06996 德琪医药－Ｂ
按盘价 
5.100 +0.030 (+0.592%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%41%27%16%
- 5.122
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.250
- 10,000
- 0
- 5.200
- 111,000
- 0
- 5.190
- 77,000
- 0
- 5.180
- 1,500
- 0
- 5.170
- 26,500
- 0
- 5.160
- 11,500
- 0
- 5.150
- 21,500
- 0
- 5.140
- 37,000
- 0
- 5.130
- 106,500
- 0
- 5.120
- 53,000
- 3,000
- 5.110
- 18,500
- 0
- 5.100
- 181,000
- 0
- 5.090
- 48,000
- 0
- 5.080
- 61,500
- 3,000
- 5.070
- 25,000
- 0
- 5.060
- 43,500
- 0
- 5.050
- 26,500
- 39
- 5.040
- 28,000
- 0
- 5.030
- 25,000
- 0
- 5.020
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.250 | 10,000 | 10,000 | 1.084% | 0 | 0.000% | |||
| 5.200 | 111,000 | 111,000 | 12.032% | 0 | 0.000% | |||
| 5.190 | 77,000 | 77,000 | 8.347% | 0 | 0.000% | |||
| 5.180 | 1,500 | 1,500 | 0.163% | 0 | 0.000% | |||
| 5.170 | 26,500 | 26,500 | 2.873% | 0 | 0.000% | |||
| 5.160 | 11,500 | 11,500 | 1.247% | 0 | 0.000% | |||
| 5.150 | 21,500 | 21,500 | 2.331% | 0 | 0.000% | |||
| 5.140 | 37,000 | 37,000 | 4.011% | 0 | 0.000% | |||
| 5.130 | 106,500 | 106,500 | 11.544% | 0 | 0.000% | |||
| 5.120 | 56,000 | 53,000 | 5.745% | 3,000 | 0.325% | |||
| 5.110 | 18,500 | 18,500 | 2.005% | 0 | 0.000% | |||
| 5.100 | 181,000 | 181,000 | 19.620% | 0 | 0.000% | |||
| 5.090 | 48,000 | 48,000 | 5.203% | 0 | 0.000% | |||
| 5.080 | 64,500 | 61,500 | 6.666% | 3,000 | 0.325% | |||
| 5.070 | 25,000 | 25,000 | 2.710% | 0 | 0.000% | |||
| 5.060 | 43,500 | 43,500 | 4.715% | 0 | 0.000% | |||
| 5.050 | 26,539 | 26,500 | 2.873% | 39 | 0.004% | |||
| 5.040 | 28,000 | 28,000 | 3.035% | 0 | 0.000% | |||
| 5.030 | 25,000 | 25,000 | 2.710% | 0 | 0.000% | |||
| 5.020 | 3,000 | 3,000 | 0.325% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |