00699 均胜电子
按盘价 
12.810 +0.380 (+3.057%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%19%13%23%
- 12.730
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.950
- 103,500
- 0
- 12.930
- 98,500
- 0
- 12.880
- 75,500
- 0
- 12.870
- 71,000
- 0
- 12.860
- 92,500
- 0
- 12.850
- 193,000
- 0
- 12.840
- 176,000
- 0
- 12.830
- 129,000
- 0
- 12.820
- 118,500
- 0
- 12.810
- 162,500
- 0
- 12.800
- 135,500
- 0
- 12.790
- 68,000
- 0
- 12.770
- 102,000
- 0
- 12.710
- 79,000
- 0
- 12.700
- 78,000
- 0
- 12.550
- 114,000
- 0
- 12.530
- 88,500
- 0
- 12.520
- 82,000
- 0
- 12.500
- 97,000
- 0
- 12.450
- 84,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.950 | 103,500 | 103,500 | 2.931% | 0 | 0.000% | |||
| 12.930 | 98,500 | 98,500 | 2.789% | 0 | 0.000% | |||
| 12.880 | 75,500 | 75,500 | 2.138% | 0 | 0.000% | |||
| 12.870 | 71,000 | 71,000 | 2.011% | 0 | 0.000% | |||
| 12.860 | 92,500 | 92,500 | 2.619% | 0 | 0.000% | |||
| 12.850 | 193,000 | 193,000 | 5.465% | 0 | 0.000% | |||
| 12.840 | 176,000 | 176,000 | 4.984% | 0 | 0.000% | |||
| 12.830 | 129,000 | 129,000 | 3.653% | 0 | 0.000% | |||
| 12.820 | 118,500 | 118,500 | 3.356% | 0 | 0.000% | |||
| 12.810 | 162,500 | 162,500 | 4.602% | 0 | 0.000% | |||
| 12.800 | 135,500 | 135,500 | 3.837% | 0 | 0.000% | |||
| 12.790 | 68,000 | 68,000 | 1.926% | 0 | 0.000% | |||
| 12.770 | 102,000 | 102,000 | 2.888% | 0 | 0.000% | |||
| 12.710 | 79,000 | 79,000 | 2.237% | 0 | 0.000% | |||
| 12.700 | 78,000 | 78,000 | 2.209% | 0 | 0.000% | |||
| 12.550 | 114,000 | 114,000 | 3.228% | 0 | 0.000% | |||
| 12.530 | 88,500 | 88,500 | 2.506% | 0 | 0.000% | |||
| 12.520 | 82,000 | 82,000 | 2.322% | 0 | 0.000% | |||
| 12.500 | 97,000 | 97,000 | 2.747% | 0 | 0.000% | |||
| 12.450 | 84,500 | 84,500 | 2.393% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |