06969 思摩尔国际
按盘价 
9.220 -0.110 (-1.179%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%40%
- 9.201
- 大手*
-
100%
- 9.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.310
- 6,000
- 0
- 9.300
- 82,000
- 0
- 9.290
- 124,000
- 0
- 9.280
- 31,000
- 0
- 9.270
- 19,000
- 0
- 9.260
- 38,000
- 0
- 9.250
- 96,000
- 0
- 9.240
- 213,000
- 0
- 9.230
- 133,000
- 0
- 9.220
- 251,000
- 0
- 9.210
- 143,000
- 0
- 9.200
- 214,000
- 0
- 9.190
- 548,000
- 0
- 9.180
- 604,000
- 0
- 9.170
- 155,000
- 0
- 9.160
- 53,000
- 0
- 9.150
- 120,000
- 0
- 9.140
- 114,000
- 0
- 9.130
- 120,000
- 0
- 9.120
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.310 | 6,000 | 6,000 | 0.195% | 0 | 0.000% | |||
| 9.300 | 82,000 | 82,000 | 2.663% | 0 | 0.000% | |||
| 9.290 | 124,000 | 124,000 | 4.027% | 0 | 0.000% | |||
| 9.280 | 31,000 | 31,000 | 1.007% | 0 | 0.000% | |||
| 9.270 | 19,000 | 19,000 | 0.617% | 0 | 0.000% | |||
| 9.260 | 38,000 | 38,000 | 1.234% | 0 | 0.000% | |||
| 9.250 | 96,000 | 96,000 | 3.118% | 0 | 0.000% | |||
| 9.240 | 213,000 | 213,000 | 6.918% | 0 | 0.000% | |||
| 9.230 | 133,000 | 133,000 | 4.320% | 0 | 0.000% | |||
| 9.220 | 251,000 | 251,000 | 8.152% | 0 | 0.000% | |||
| 9.210 | 143,000 | 143,000 | 4.644% | 0 | 0.000% | |||
| 9.200 | 214,000 | 214,000 | 6.950% | 0 | 0.000% | |||
| 9.190 | 548,000 | 548,000 | 17.798% | 0 | 0.000% | |||
| 9.180 | 604,000 | 604,000 | 19.617% | 0 | 0.000% | |||
| 9.170 | 155,000 | 155,000 | 5.034% | 0 | 0.000% | |||
| 9.160 | 53,000 | 53,000 | 1.721% | 0 | 0.000% | |||
| 9.150 | 120,000 | 120,000 | 3.897% | 0 | 0.000% | |||
| 9.140 | 114,000 | 114,000 | 3.703% | 0 | 0.000% | |||
| 9.130 | 120,000 | 120,000 | 3.897% | 0 | 0.000% | |||
| 9.120 | 15,000 | 15,000 | 0.487% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 10:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 10:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |