06969 思摩尔国际
按盘价 
7.120 -0.180 (-2.466%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%18%24%34%
- 7.128
- 大手*
-
100%
- 7.122
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.300
- 183,000
- 0
- 7.280
- 144,000
- 907
- 7.270
- 118,000
- 0
- 7.260
- 193,000
- 0
- 7.220
- 216,000
- 0
- 7.180
- 135,000
- 0
- 7.170
- 618,000
- 0
- 7.160
- 166,000
- 0
- 7.150
- 532,000
- 2,000
- 7.140
- 488,000
- 1,000
- 7.130
- 537,000
- 1,404
- 7.120
- 1,075,000
- 3,000
- 7.110
- 703,000
- 0
- 7.100
- 748,000
- 0
- 7.090
- 633,000
- 0
- 7.080
- 570,000
- 2,000
- 7.070
- 594,000
- 1,000
- 7.060
- 447,000
- 0
- 7.050
- 329,000
- 0
- 7.040
- 298,000
- 100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.300 | 183,000 | 183,000 | 1.967% | 0 | 0.000% | |||
| 7.280 | 144,907 | 144,000 | 1.548% | 907 | 0.010% | |||
| 7.270 | 118,000 | 118,000 | 1.268% | 0 | 0.000% | |||
| 7.260 | 193,000 | 193,000 | 2.074% | 0 | 0.000% | |||
| 7.220 | 216,000 | 216,000 | 2.321% | 0 | 0.000% | |||
| 7.180 | 135,000 | 135,000 | 1.451% | 0 | 0.000% | |||
| 7.170 | 618,000 | 618,000 | 6.641% | 0 | 0.000% | |||
| 7.160 | 166,000 | 166,000 | 1.784% | 0 | 0.000% | |||
| 7.150 | 534,000 | 532,000 | 5.717% | 2,000 | 0.021% | |||
| 7.140 | 489,000 | 488,000 | 5.244% | 1,000 | 0.011% | |||
| 7.130 | 538,404 | 537,000 | 5.771% | 1,404 | 0.015% | |||
| 7.120 | 1,078,000 | 1,075,000 | 11.553% | 3,000 | 0.032% | |||
| 7.110 | 703,000 | 703,000 | 7.555% | 0 | 0.000% | |||
| 7.100 | 748,000 | 748,000 | 8.038% | 0 | 0.000% | |||
| 7.090 | 633,000 | 633,000 | 6.803% | 0 | 0.000% | |||
| 7.080 | 572,000 | 570,000 | 6.126% | 2,000 | 0.021% | |||
| 7.070 | 595,000 | 594,000 | 6.383% | 1,000 | 0.011% | |||
| 7.060 | 447,000 | 447,000 | 4.804% | 0 | 0.000% | |||
| 7.050 | 329,000 | 329,000 | 3.536% | 0 | 0.000% | |||
| 7.040 | 298,100 | 298,000 | 3.202% | 100 | 0.001% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |