06969 思摩尔国际
按盘价 
9.130 -0.200 (-2.144%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%23%26%23%
- 9.176
- 大手*
-
48%24%28%
- 9.157
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.290
- 129,000
- 0
- 9.270
- 102,000
- 0
- 9.260
- 276,000
- 3,000
- 9.250
- 462,000
- 0
- 9.240
- 569,000
- 7,000
- 9.230
- 316,000
- 0
- 9.220
- 511,000
- 3,000
- 9.210
- 583,000
- 4,000
- 9.200
- 567,000
- 0
- 9.190
- 888,000
- 100
- 9.180
- 832,000
- 0
- 9.170
- 487,000
- 0
- 9.160
- 343,000
- 0
- 9.150
- 544,000
- 0
- 9.140
- 701,000
- 9,000
- 9.130
- 1,086,000
- 0
- 9.120
- 877,000
- 3,000
- 9.110
- 478,000
- 0
- 9.100
- 488,000
- 0
- 9.090
- 107,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.290 | 129,000 | 129,000 | 1.211% | 0 | 0.000% | |||
| 9.270 | 102,000 | 102,000 | 0.957% | 0 | 0.000% | |||
| 9.260 | 279,000 | 276,000 | 2.590% | 3,000 | 0.028% | |||
| 9.250 | 462,000 | 462,000 | 4.335% | 0 | 0.000% | |||
| 9.240 | 576,000 | 569,000 | 5.340% | 7,000 | 0.066% | |||
| 9.230 | 316,000 | 316,000 | 2.965% | 0 | 0.000% | |||
| 9.220 | 514,000 | 511,000 | 4.795% | 3,000 | 0.028% | |||
| 9.210 | 587,000 | 583,000 | 5.471% | 4,000 | 0.038% | |||
| 9.200 | 567,000 | 567,000 | 5.321% | 0 | 0.000% | |||
| 9.190 | 888,100 | 888,000 | 8.333% | 100 | 0.001% | |||
| 9.180 | 832,000 | 832,000 | 7.808% | 0 | 0.000% | |||
| 9.170 | 487,000 | 487,000 | 4.570% | 0 | 0.000% | |||
| 9.160 | 343,000 | 343,000 | 3.219% | 0 | 0.000% | |||
| 9.150 | 544,000 | 544,000 | 5.105% | 0 | 0.000% | |||
| 9.140 | 710,000 | 701,000 | 6.578% | 9,000 | 0.084% | |||
| 9.130 | 1,086,000 | 1,086,000 | 10.191% | 0 | 0.000% | |||
| 9.120 | 880,000 | 877,000 | 8.230% | 3,000 | 0.028% | |||
| 9.110 | 478,000 | 478,000 | 4.486% | 0 | 0.000% | |||
| 9.100 | 488,000 | 488,000 | 4.579% | 0 | 0.000% | |||
| 9.090 | 107,000 | 107,000 | 1.004% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |