06969 思摩尔国际
按盘价 
8.850 -0.060 (-0.673%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%37%
- 8.798
- 大手*
-
100%
- 8.803
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.855
- 130,000
- 1,000
- 8.850
- 129,000
- 11,000
- 8.845
- 69,000
- 6,000
- 8.840
- 68,000
- 2,000
- 8.835
- 107,000
- 8,000
- 8.830
- 102,000
- 1,000
- 8.820
- 81,000
- 0
- 8.810
- 98,000
- 4,000
- 8.805
- 445,000
- 5,000
- 8.800
- 693,000
- 0
- 8.795
- 211,000
- 4,000
- 8.790
- 63,000
- 8,000
- 8.785
- 182,000
- 1,000
- 8.780
- 352,000
- 11,000
- 8.775
- 244,000
- 0
- 8.770
- 168,000
- 2,000
- 8.765
- 236,000
- 6,000
- 8.760
- 192,000
- 0
- 8.755
- 56,000
- 0
- 8.750
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.855 | 131,000 | 130,000 | 3.317% | 1,000 | 0.026% | |||
| 8.850 | 140,000 | 129,000 | 3.292% | 11,000 | 0.281% | |||
| 8.845 | 75,000 | 69,000 | 1.761% | 6,000 | 0.153% | |||
| 8.840 | 70,000 | 68,000 | 1.735% | 2,000 | 0.051% | |||
| 8.835 | 115,000 | 107,000 | 2.730% | 8,000 | 0.204% | |||
| 8.830 | 103,000 | 102,000 | 2.603% | 1,000 | 0.026% | |||
| 8.820 | 81,000 | 81,000 | 2.067% | 0 | 0.000% | |||
| 8.810 | 102,000 | 98,000 | 2.501% | 4,000 | 0.102% | |||
| 8.805 | 450,000 | 445,000 | 11.355% | 5,000 | 0.128% | |||
| 8.800 | 693,000 | 693,000 | 17.683% | 0 | 0.000% | |||
| 8.795 | 215,000 | 211,000 | 5.384% | 4,000 | 0.102% | |||
| 8.790 | 71,000 | 63,000 | 1.608% | 8,000 | 0.204% | |||
| 8.785 | 183,000 | 182,000 | 4.644% | 1,000 | 0.026% | |||
| 8.780 | 363,000 | 352,000 | 8.982% | 11,000 | 0.281% | |||
| 8.775 | 244,000 | 244,000 | 6.226% | 0 | 0.000% | |||
| 8.770 | 170,000 | 168,000 | 4.287% | 2,000 | 0.051% | |||
| 8.765 | 242,000 | 236,000 | 6.022% | 6,000 | 0.153% | |||
| 8.760 | 192,000 | 192,000 | 4.899% | 0 | 0.000% | |||
| 8.755 | 56,000 | 56,000 | 1.429% | 0 | 0.000% | |||
| 8.750 | 38,000 | 38,000 | 0.970% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 12:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 11:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |