06969 思摩尔国际
按盘价 
8.550 +0.160 (+1.907%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%21%19%22%
- 8.563
- 大手*
-
- 8.550
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.700
- 281,000
- 0
- 8.690
- 179,000
- 0
- 8.680
- 220,000
- 0
- 8.650
- 183,000
- 0
- 8.610
- 303,000
- 0
- 8.600
- 277,000
- 0
- 8.590
- 214,000
- 0
- 8.580
- 307,000
- 0
- 8.570
- 337,000
- 0
- 8.560
- 459,000
- 0
- 8.550
- 693,000
- 0
- 8.540
- 501,000
- 0
- 8.530
- 432,000
- 0
- 8.520
- 309,000
- 0
- 8.510
- 220,000
- 0
- 8.500
- 643,000
- 0
- 8.490
- 229,000
- 0
- 8.480
- 312,000
- 0
- 8.470
- 269,000
- 0
- 8.460
- 265,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.700 | 281,000 | 281,000 | 3.750% | 0 | 0.000% | |||
| 8.690 | 179,000 | 179,000 | 2.389% | 0 | 0.000% | |||
| 8.680 | 220,000 | 220,000 | 2.936% | 0 | 0.000% | |||
| 8.650 | 183,000 | 183,000 | 2.442% | 0 | 0.000% | |||
| 8.610 | 303,000 | 303,000 | 4.044% | 0 | 0.000% | |||
| 8.600 | 277,000 | 277,000 | 3.697% | 0 | 0.000% | |||
| 8.590 | 214,000 | 214,000 | 2.856% | 0 | 0.000% | |||
| 8.580 | 307,000 | 307,000 | 4.097% | 0 | 0.000% | |||
| 8.570 | 337,000 | 337,000 | 4.497% | 0 | 0.000% | |||
| 8.560 | 459,000 | 459,000 | 6.125% | 0 | 0.000% | |||
| 8.550 | 693,000 | 693,000 | 9.248% | 0 | 0.000% | |||
| 8.540 | 501,000 | 501,000 | 6.686% | 0 | 0.000% | |||
| 8.530 | 432,000 | 432,000 | 5.765% | 0 | 0.000% | |||
| 8.520 | 309,000 | 309,000 | 4.124% | 0 | 0.000% | |||
| 8.510 | 220,000 | 220,000 | 2.936% | 0 | 0.000% | |||
| 8.500 | 643,000 | 643,000 | 8.581% | 0 | 0.000% | |||
| 8.490 | 229,000 | 229,000 | 3.056% | 0 | 0.000% | |||
| 8.480 | 312,000 | 312,000 | 4.164% | 0 | 0.000% | |||
| 8.470 | 269,000 | 269,000 | 3.590% | 0 | 0.000% | |||
| 8.460 | 265,000 | 265,000 | 3.536% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/07/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/07/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |