06969 思摩尔国际
按盘价 
8.415 +0.155 (+1.877%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%24%23%20%
- 8.376
- 大手*
-
- 8.415
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.435
- 65,000
- 0
- 8.430
- 272,000
- 0
- 8.425
- 313,000
- 3,090
- 8.420
- 420,000
- 12,000
- 8.415
- 589,000
- 5,000
- 8.410
- 225,000
- 8,000
- 8.405
- 137,000
- 0
- 8.400
- 99,000
- 0
- 8.395
- 54,000
- 0
- 8.385
- 55,000
- 0
- 8.380
- 107,000
- 0
- 8.375
- 89,000
- 0
- 8.370
- 68,000
- 0
- 8.355
- 123,000
- 0
- 8.350
- 891,000
- 0
- 8.345
- 320,000
- 0
- 8.340
- 280,000
- 0
- 8.335
- 149,000
- 0
- 8.330
- 122,000
- 343
- 8.180
- 55,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.435 | 65,000 | 65,000 | 1.285% | 0 | 0.000% | |||
| 8.430 | 272,000 | 272,000 | 5.378% | 0 | 0.000% | |||
| 8.425 | 316,090 | 313,000 | 6.189% | 3,090 | 0.061% | |||
| 8.420 | 432,000 | 420,000 | 8.304% | 12,000 | 0.237% | |||
| 8.415 | 594,000 | 589,000 | 11.646% | 5,000 | 0.099% | |||
| 8.410 | 233,000 | 225,000 | 4.449% | 8,000 | 0.158% | |||
| 8.405 | 137,000 | 137,000 | 2.709% | 0 | 0.000% | |||
| 8.400 | 99,000 | 99,000 | 1.957% | 0 | 0.000% | |||
| 8.395 | 54,000 | 54,000 | 1.068% | 0 | 0.000% | |||
| 8.385 | 55,000 | 55,000 | 1.087% | 0 | 0.000% | |||
| 8.380 | 107,000 | 107,000 | 2.116% | 0 | 0.000% | |||
| 8.375 | 89,000 | 89,000 | 1.760% | 0 | 0.000% | |||
| 8.370 | 68,000 | 68,000 | 1.344% | 0 | 0.000% | |||
| 8.355 | 123,000 | 123,000 | 2.432% | 0 | 0.000% | |||
| 8.350 | 891,000 | 891,000 | 17.617% | 0 | 0.000% | |||
| 8.345 | 320,000 | 320,000 | 6.327% | 0 | 0.000% | |||
| 8.340 | 280,000 | 280,000 | 5.536% | 0 | 0.000% | |||
| 8.335 | 149,000 | 149,000 | 2.946% | 0 | 0.000% | |||
| 8.330 | 122,343 | 122,000 | 2.412% | 343 | 0.007% | |||
| 8.180 | 55,000 | 55,000 | 1.087% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/11/2026 17:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 17:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |