00696 中国民航信息网络
按盘价 
8.140 -0.230 (-2.748%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%77%
- 8.184
- 大手*
-
100%
- 8.100
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.370
- 28,000
- 0
- 8.340
- 67,000
- 0
- 8.330
- 51,000
- 0
- 8.320
- 50,000
- 0
- 8.310
- 35,000
- 0
- 8.250
- 31,000
- 0
- 8.240
- 51,000
- 0
- 8.230
- 104,000
- 0
- 8.220
- 77,000
- 0
- 8.210
- 109,000
- 1,000
- 8.200
- 43,000
- 0
- 8.190
- 38,000
- 0
- 8.180
- 27,000
- 0
- 8.160
- 254,000
- 0
- 8.150
- 169,000
- 0
- 8.140
- 135,000
- 2,000
- 8.130
- 84,000
- 0
- 8.120
- 120,000
- 0
- 8.110
- 139,000
- 0
- 8.100
- 372,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.370 | 28,000 | 28,000 | 1.321% | 0 | 0.000% | |||
| 8.340 | 67,000 | 67,000 | 3.160% | 0 | 0.000% | |||
| 8.330 | 51,000 | 51,000 | 2.405% | 0 | 0.000% | |||
| 8.320 | 50,000 | 50,000 | 2.358% | 0 | 0.000% | |||
| 8.310 | 35,000 | 35,000 | 1.651% | 0 | 0.000% | |||
| 8.250 | 31,000 | 31,000 | 1.462% | 0 | 0.000% | |||
| 8.240 | 51,000 | 51,000 | 2.405% | 0 | 0.000% | |||
| 8.230 | 104,000 | 104,000 | 4.905% | 0 | 0.000% | |||
| 8.220 | 77,000 | 77,000 | 3.632% | 0 | 0.000% | |||
| 8.210 | 110,000 | 109,000 | 5.141% | 1,000 | 0.047% | |||
| 8.200 | 43,000 | 43,000 | 2.028% | 0 | 0.000% | |||
| 8.190 | 38,000 | 38,000 | 1.792% | 0 | 0.000% | |||
| 8.180 | 27,000 | 27,000 | 1.273% | 0 | 0.000% | |||
| 8.160 | 254,000 | 254,000 | 11.980% | 0 | 0.000% | |||
| 8.150 | 169,000 | 169,000 | 7.971% | 0 | 0.000% | |||
| 8.140 | 137,000 | 135,000 | 6.367% | 2,000 | 0.094% | |||
| 8.130 | 84,000 | 84,000 | 3.962% | 0 | 0.000% | |||
| 8.120 | 120,000 | 120,000 | 5.660% | 0 | 0.000% | |||
| 8.110 | 139,000 | 139,000 | 6.556% | 0 | 0.000% | |||
| 8.100 | 372,000 | 372,000 | 17.545% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 11:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 10:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |