00696 中国民航信息网络
按盘价 
10.120 -0.080 (-0.784%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%30%29%23%
- 10.205
- 大手*
-
- 10.120
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.360
- 26,000
- 0
- 10.340
- 80,000
- 1,411
- 10.320
- 141,000
- 2,000
- 10.300
- 351,000
- 1,000
- 10.280
- 182,000
- 1,000
- 10.260
- 172,000
- 13,000
- 10.240
- 149,000
- 0
- 10.220
- 273,000
- 8,000
- 10.200
- 233,000
- 15,000
- 10.180
- 223,000
- 2,000
- 10.160
- 406,000
- 0
- 10.140
- 393,000
- 0
- 10.120
- 377,000
- 0
- 10.100
- 148,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.360 | 26,000 | 26,000 | 0.802% | 0 | 0.000% | |||
| 10.340 | 81,411 | 80,000 | 2.467% | 1,411 | 0.044% | |||
| 10.320 | 143,000 | 141,000 | 4.348% | 2,000 | 0.062% | |||
| 10.300 | 352,000 | 351,000 | 10.824% | 1,000 | 0.031% | |||
| 10.280 | 183,000 | 182,000 | 5.613% | 1,000 | 0.031% | |||
| 10.260 | 185,000 | 172,000 | 5.304% | 13,000 | 0.401% | |||
| 10.240 | 149,000 | 149,000 | 4.595% | 0 | 0.000% | |||
| 10.220 | 281,000 | 273,000 | 8.419% | 8,000 | 0.247% | |||
| 10.200 | 248,000 | 233,000 | 7.185% | 15,000 | 0.463% | |||
| 10.180 | 225,000 | 223,000 | 6.877% | 2,000 | 0.062% | |||
| 10.160 | 406,000 | 406,000 | 12.520% | 0 | 0.000% | |||
| 10.140 | 393,000 | 393,000 | 12.119% | 0 | 0.000% | |||
| 10.120 | 377,000 | 377,000 | 11.626% | 0 | 0.000% | |||
| 10.100 | 148,000 | 148,000 | 4.564% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |