00696 中国民航信息网络
按盘价 
9.670 -0.310 (-3.106%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%26%29%25%
- 9.760
- 大手*
-
100%
- 9.795
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.930
- 201,000
- 6,000
- 9.920
- 104,000
- 3,000
- 9.910
- 63,000
- 3,000
- 9.900
- 455,000
- 0
- 9.890
- 69,000
- 1,000
- 9.880
- 179,000
- 574
- 9.870
- 50,000
- 0
- 9.810
- 80,000
- 0
- 9.800
- 111,000
- 0
- 9.790
- 68,000
- 0
- 9.770
- 56,000
- 3,000
- 9.760
- 96,000
- 2,000
- 9.750
- 87,000
- 0
- 9.730
- 182,000
- 0
- 9.720
- 374,000
- 0
- 9.710
- 194,000
- 0
- 9.700
- 622,000
- 3,000
- 9.690
- 736,000
- 0
- 9.680
- 515,000
- 0
- 9.670
- 340,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.930 | 207,000 | 201,000 | 4.134% | 6,000 | 0.123% | |||
| 9.920 | 107,000 | 104,000 | 2.139% | 3,000 | 0.062% | |||
| 9.910 | 66,000 | 63,000 | 1.296% | 3,000 | 0.062% | |||
| 9.900 | 455,000 | 455,000 | 9.359% | 0 | 0.000% | |||
| 9.890 | 70,000 | 69,000 | 1.419% | 1,000 | 0.021% | |||
| 9.880 | 179,574 | 179,000 | 3.682% | 574 | 0.012% | |||
| 9.870 | 50,000 | 50,000 | 1.028% | 0 | 0.000% | |||
| 9.810 | 80,000 | 80,000 | 1.646% | 0 | 0.000% | |||
| 9.800 | 111,000 | 111,000 | 2.283% | 0 | 0.000% | |||
| 9.790 | 68,000 | 68,000 | 1.399% | 0 | 0.000% | |||
| 9.770 | 59,000 | 56,000 | 1.152% | 3,000 | 0.062% | |||
| 9.760 | 98,000 | 96,000 | 1.975% | 2,000 | 0.041% | |||
| 9.750 | 87,000 | 87,000 | 1.790% | 0 | 0.000% | |||
| 9.730 | 182,000 | 182,000 | 3.744% | 0 | 0.000% | |||
| 9.720 | 374,000 | 374,000 | 7.693% | 0 | 0.000% | |||
| 9.710 | 194,000 | 194,000 | 3.990% | 0 | 0.000% | |||
| 9.700 | 625,000 | 622,000 | 12.794% | 3,000 | 0.062% | |||
| 9.690 | 736,000 | 736,000 | 15.139% | 0 | 0.000% | |||
| 9.680 | 515,000 | 515,000 | 10.593% | 0 | 0.000% | |||
| 9.670 | 340,000 | 340,000 | 6.994% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |