06938 瑞博生物－Ｂ
按盘价 
61.800 -2.100 (-3.286%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%14%23%33%
- 63.471
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.500
- 4,400
- 0
- 65.200
- 2,400
- 0
- 65.150
- 2,600
- 0
- 65.000
- 6,600
- 0
- 64.150
- 4,000
- 0
- 64.000
- 7,200
- 0
- 63.900
- 6,600
- 0
- 63.750
- 3,000
- 0
- 63.400
- 6,400
- 0
- 62.900
- 3,000
- 0
- 62.800
- 2,000
- 0
- 62.750
- 3,000
- 0
- 62.550
- 4,200
- 0
- 62.500
- 3,200
- 0
- 62.350
- 3,400
- 0
- 62.300
- 4,200
- 0
- 62.000
- 5,200
- 0
- 61.950
- 3,200
- 0
- 61.850
- 2,400
- 0
- 61.800
- 4,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.500 | 4,400 | 4,400 | 3.442% | 0 | 0.000% | |||
| 65.200 | 2,400 | 2,400 | 1.877% | 0 | 0.000% | |||
| 65.150 | 2,600 | 2,600 | 2.034% | 0 | 0.000% | |||
| 65.000 | 6,600 | 6,600 | 5.162% | 0 | 0.000% | |||
| 64.150 | 4,000 | 4,000 | 3.129% | 0 | 0.000% | |||
| 64.000 | 7,200 | 7,200 | 5.632% | 0 | 0.000% | |||
| 63.900 | 6,600 | 6,600 | 5.162% | 0 | 0.000% | |||
| 63.750 | 3,000 | 3,000 | 2.346% | 0 | 0.000% | |||
| 63.400 | 6,400 | 6,400 | 5.006% | 0 | 0.000% | |||
| 62.900 | 3,000 | 3,000 | 2.346% | 0 | 0.000% | |||
| 62.800 | 2,000 | 2,000 | 1.564% | 0 | 0.000% | |||
| 62.750 | 3,000 | 3,000 | 2.346% | 0 | 0.000% | |||
| 62.550 | 4,200 | 4,200 | 3.285% | 0 | 0.000% | |||
| 62.500 | 3,200 | 3,200 | 2.503% | 0 | 0.000% | |||
| 62.350 | 3,400 | 3,400 | 2.659% | 0 | 0.000% | |||
| 62.300 | 4,200 | 4,200 | 3.285% | 0 | 0.000% | |||
| 62.000 | 5,200 | 5,200 | 4.067% | 0 | 0.000% | |||
| 61.950 | 3,200 | 3,200 | 2.503% | 0 | 0.000% | |||
| 61.850 | 2,400 | 2,400 | 1.877% | 0 | 0.000% | |||
| 61.800 | 4,200 | 4,200 | 3.285% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |