06886 HTSC
按盘价 
8.280 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%14%14%26%
- 8.352
- 大手*
-
- 8.280
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.480
- 163,800
- 1,200
- 8.470
- 141,000
- 0
- 8.450
- 184,400
- 0
- 8.440
- 267,200
- 200
- 8.430
- 261,400
- 200
- 8.420
- 145,800
- 200
- 8.410
- 248,800
- 0
- 8.400
- 163,800
- 0
- 8.390
- 258,800
- 600
- 8.380
- 298,000
- 600
- 8.370
- 217,600
- 0
- 8.360
- 165,800
- 0
- 8.350
- 125,000
- 0
- 8.340
- 186,400
- 200
- 8.330
- 143,000
- 0
- 8.320
- 163,200
- 0
- 8.310
- 152,000
- 0
- 8.300
- 157,000
- 0
- 8.290
- 232,000
- 0
- 8.280
- 459,600
- 1,324,600
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.480 | 165,000 | 163,800 | 2.882% | 1,200 | 0.021% | |||
| 8.470 | 141,000 | 141,000 | 2.481% | 0 | 0.000% | |||
| 8.450 | 184,400 | 184,400 | 3.244% | 0 | 0.000% | |||
| 8.440 | 267,400 | 267,200 | 4.701% | 200 | 0.004% | |||
| 8.430 | 261,600 | 261,400 | 4.599% | 200 | 0.004% | |||
| 8.420 | 146,000 | 145,800 | 2.565% | 200 | 0.004% | |||
| 8.410 | 248,800 | 248,800 | 4.377% | 0 | 0.000% | |||
| 8.400 | 163,800 | 163,800 | 2.882% | 0 | 0.000% | |||
| 8.390 | 259,400 | 258,800 | 4.553% | 600 | 0.011% | |||
| 8.380 | 298,600 | 298,000 | 5.243% | 600 | 0.011% | |||
| 8.370 | 217,600 | 217,600 | 3.828% | 0 | 0.000% | |||
| 8.360 | 165,800 | 165,800 | 2.917% | 0 | 0.000% | |||
| 8.350 | 125,000 | 125,000 | 2.199% | 0 | 0.000% | |||
| 8.340 | 186,600 | 186,400 | 3.279% | 200 | 0.004% | |||
| 8.330 | 143,000 | 143,000 | 2.516% | 0 | 0.000% | |||
| 8.320 | 163,200 | 163,200 | 2.871% | 0 | 0.000% | |||
| 8.310 | 152,000 | 152,000 | 2.674% | 0 | 0.000% | |||
| 8.300 | 157,000 | 157,000 | 2.762% | 0 | 0.000% | |||
| 8.290 | 232,000 | 232,000 | 4.082% | 0 | 0.000% | |||
| 8.280 | 1,784,200 | 459,600 | 8.086% | 1,324,600 | 23.305% | |||
| 备注： | 实时报价更新时间为 23/07/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/07/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |