06865 福莱特玻璃
按盘价 
8.160 +0.170 (+2.128%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%31%19%33%
- 7.985
- 大手*
-
- 8.160
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.220
- 123,000
- 0
- 8.210
- 336,000
- 0
- 8.200
- 317,000
- 0
- 8.190
- 175,000
- 0
- 8.180
- 165,000
- 0
- 8.170
- 103,000
- 0
- 8.160
- 254,000
- 0
- 8.110
- 196,000
- 0
- 8.100
- 123,000
- 0
- 7.990
- 258,000
- 178
- 7.980
- 224,000
- 0
- 7.920
- 181,000
- 0
- 7.910
- 265,000
- 0
- 7.900
- 661,000
- 0
- 7.890
- 656,000
- 0
- 7.880
- 677,000
- 0
- 7.870
- 465,000
- 0
- 7.860
- 365,000
- 0
- 7.850
- 110,000
- 0
- 7.830
- 210,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.220 | 123,000 | 123,000 | 1.790% | 0 | 0.000% | |||
| 8.210 | 336,000 | 336,000 | 4.889% | 0 | 0.000% | |||
| 8.200 | 317,000 | 317,000 | 4.613% | 0 | 0.000% | |||
| 8.190 | 175,000 | 175,000 | 2.546% | 0 | 0.000% | |||
| 8.180 | 165,000 | 165,000 | 2.401% | 0 | 0.000% | |||
| 8.170 | 103,000 | 103,000 | 1.499% | 0 | 0.000% | |||
| 8.160 | 254,000 | 254,000 | 3.696% | 0 | 0.000% | |||
| 8.110 | 196,000 | 196,000 | 2.852% | 0 | 0.000% | |||
| 8.100 | 123,000 | 123,000 | 1.790% | 0 | 0.000% | |||
| 7.990 | 258,178 | 258,000 | 3.754% | 178 | 0.003% | |||
| 7.980 | 224,000 | 224,000 | 3.260% | 0 | 0.000% | |||
| 7.920 | 181,000 | 181,000 | 2.634% | 0 | 0.000% | |||
| 7.910 | 265,000 | 265,000 | 3.856% | 0 | 0.000% | |||
| 7.900 | 661,000 | 661,000 | 9.618% | 0 | 0.000% | |||
| 7.890 | 656,000 | 656,000 | 9.546% | 0 | 0.000% | |||
| 7.880 | 677,000 | 677,000 | 9.851% | 0 | 0.000% | |||
| 7.870 | 465,000 | 465,000 | 6.766% | 0 | 0.000% | |||
| 7.860 | 365,000 | 365,000 | 5.311% | 0 | 0.000% | |||
| 7.850 | 110,000 | 110,000 | 1.601% | 0 | 0.000% | |||
| 7.830 | 210,000 | 210,000 | 3.056% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |