06862 海底捞
按盘价 
15.500 -0.180 (-1.148%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%36%24%23%
- 15.534
- 大手*
-
10%29%41%20%
- 15.492
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.720
- 13,000
- 0
- 15.700
- 58,000
- 0
- 15.680
- 149,000
- 0
- 15.660
- 177,000
- 520
- 15.640
- 110,000
- 0
- 15.620
- 362,000
- 0
- 15.600
- 671,000
- 39,000
- 15.580
- 665,000
- 38,000
- 15.560
- 989,000
- 25,700
- 15.540
- 1,000,000
- 18,000
- 15.520
- 1,185,000
- 20,000
- 15.500
- 1,710,000
- 11,000
- 15.480
- 1,200,000
- 7,000
- 15.460
- 689,000
- 6,000
- 15.440
- 156,000
- 2,000
- 15.420
- 12,000
- 393
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.720 | 13,000 | 13,000 | 0.138% | 0 | 0.000% | |||
| 15.700 | 58,000 | 58,000 | 0.616% | 0 | 0.000% | |||
| 15.680 | 149,000 | 149,000 | 1.581% | 0 | 0.000% | |||
| 15.660 | 177,520 | 177,000 | 1.878% | 520 | 0.006% | |||
| 15.640 | 110,000 | 110,000 | 1.167% | 0 | 0.000% | |||
| 15.620 | 362,000 | 362,000 | 3.842% | 0 | 0.000% | |||
| 15.600 | 710,000 | 671,000 | 7.121% | 39,000 | 0.414% | |||
| 15.580 | 703,000 | 665,000 | 7.057% | 38,000 | 0.403% | |||
| 15.560 | 1,014,700 | 989,000 | 10.496% | 25,700 | 0.273% | |||
| 15.540 | 1,018,000 | 1,000,000 | 10.612% | 18,000 | 0.191% | |||
| 15.520 | 1,205,000 | 1,185,000 | 12.576% | 20,000 | 0.212% | |||
| 15.500 | 1,721,000 | 1,710,000 | 18.147% | 11,000 | 0.117% | |||
| 15.480 | 1,207,000 | 1,200,000 | 12.735% | 7,000 | 0.074% | |||
| 15.460 | 695,000 | 689,000 | 7.312% | 6,000 | 0.064% | |||
| 15.440 | 158,000 | 156,000 | 1.656% | 2,000 | 0.021% | |||
| 15.420 | 12,393 | 12,000 | 0.127% | 393 | 0.004% | |||
| 备注： | 实时报价更新时间为 21/11/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/11/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |