06831 绿茶集团
按盘价 
8.470 -0.150 (-1.740%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 8.554
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.700
- 3,200
- 0
- 8.690
- 9,600
- 0
- 8.670
- 20,000
- 3,200
- 8.660
- 9,200
- 800
- 8.650
- 50,000
- 0
- 8.640
- 5,600
- 0
- 8.630
- 47,200
- 800
- 8.620
- 7,600
- 0
- 8.610
- 14,000
- 4,400
- 8.600
- 5,200
- 1,200
- 8.560
- 4,800
- 400
- 8.550
- 15,600
- 2,400
- 8.510
- 6,000
- 0
- 8.490
- 12,000
- 400
- 8.480
- 32,800
- 5,200
- 8.470
- 27,600
- 2,400
- 8.460
- 31,600
- 2,800
- 8.450
- 21,600
- 2,400
- 8.440
- 20,800
- 800
- 8.430
- 12,800
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.700 | 3,200 | 3,200 | 0.779% | 0 | 0.000% | |||
| 8.690 | 9,600 | 9,600 | 2.337% | 0 | 0.000% | |||
| 8.670 | 23,200 | 20,000 | 4.869% | 3,200 | 0.779% | |||
| 8.660 | 10,000 | 9,200 | 2.240% | 800 | 0.195% | |||
| 8.650 | 50,000 | 50,000 | 12.171% | 0 | 0.000% | |||
| 8.640 | 5,600 | 5,600 | 1.363% | 0 | 0.000% | |||
| 8.630 | 48,000 | 47,200 | 11.490% | 800 | 0.195% | |||
| 8.620 | 7,600 | 7,600 | 1.850% | 0 | 0.000% | |||
| 8.610 | 18,400 | 14,000 | 3.408% | 4,400 | 1.071% | |||
| 8.600 | 6,400 | 5,200 | 1.266% | 1,200 | 0.292% | |||
| 8.560 | 5,200 | 4,800 | 1.168% | 400 | 0.097% | |||
| 8.550 | 18,000 | 15,600 | 3.797% | 2,400 | 0.584% | |||
| 8.510 | 6,000 | 6,000 | 1.461% | 0 | 0.000% | |||
| 8.490 | 12,400 | 12,000 | 2.921% | 400 | 0.097% | |||
| 8.480 | 38,000 | 32,800 | 7.984% | 5,200 | 1.266% | |||
| 8.470 | 30,000 | 27,600 | 6.719% | 2,400 | 0.584% | |||
| 8.460 | 34,400 | 31,600 | 7.692% | 2,800 | 0.682% | |||
| 8.450 | 24,000 | 21,600 | 5.258% | 2,400 | 0.584% | |||
| 8.440 | 21,600 | 20,800 | 5.063% | 800 | 0.195% | |||
| 8.430 | 14,800 | 12,800 | 3.116% | 2,000 | 0.487% | |||
| 备注： | 实时报价更新时间为 30/04/2026 13:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 12:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |