00679 亚洲联网科技
按盘价 
4.990 +0.710 (+16.589%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%51%27%8%
- 4.719
- 大手*
-
100%
- 4.759
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.225
- 45,000
- 0
- 5.200
- 85,000
- 0
- 5.180
- 65,000
- 0
- 5.170
- 45,000
- 0
- 5.120
- 185,000
- 0
- 5.100
- 70,000
- 0
- 5.040
- 45,000
- 0
- 5.000
- 370,000
- 0
- 4.990
- 45,000
- 0
- 4.710
- 55,000
- 0
- 4.630
- 85,000
- 0
- 4.580
- 310,000
- 0
- 4.550
- 205,000
- 0
- 4.500
- 105,000
- 0
- 4.480
- 95,000
- 0
- 4.400
- 45,000
- 0
- 4.380
- 45,000
- 0
- 4.300
- 95,000
- 0
- 4.295
- 50,000
- 0
- 4.280
- 85,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.225 | 45,000 | 45,000 | 1.366% | 0 | 0.000% | |||
| 5.200 | 85,000 | 85,000 | 2.580% | 0 | 0.000% | |||
| 5.180 | 65,000 | 65,000 | 1.973% | 0 | 0.000% | |||
| 5.170 | 45,000 | 45,000 | 1.366% | 0 | 0.000% | |||
| 5.120 | 185,000 | 185,000 | 5.615% | 0 | 0.000% | |||
| 5.100 | 70,000 | 70,000 | 2.124% | 0 | 0.000% | |||
| 5.040 | 45,000 | 45,000 | 1.366% | 0 | 0.000% | |||
| 5.000 | 370,000 | 370,000 | 11.229% | 0 | 0.000% | |||
| 4.990 | 45,000 | 45,000 | 1.366% | 0 | 0.000% | |||
| 4.710 | 55,000 | 55,000 | 1.669% | 0 | 0.000% | |||
| 4.630 | 85,000 | 85,000 | 2.580% | 0 | 0.000% | |||
| 4.580 | 310,000 | 310,000 | 9.408% | 0 | 0.000% | |||
| 4.550 | 205,000 | 205,000 | 6.222% | 0 | 0.000% | |||
| 4.500 | 105,000 | 105,000 | 3.187% | 0 | 0.000% | |||
| 4.480 | 95,000 | 95,000 | 2.883% | 0 | 0.000% | |||
| 4.400 | 45,000 | 45,000 | 1.366% | 0 | 0.000% | |||
| 4.380 | 45,000 | 45,000 | 1.366% | 0 | 0.000% | |||
| 4.300 | 95,000 | 95,000 | 2.883% | 0 | 0.000% | |||
| 4.295 | 50,000 | 50,000 | 1.517% | 0 | 0.000% | |||
| 4.280 | 85,000 | 85,000 | 2.580% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |