00669 创科实业
按盘价 
105.900 -1.000 (-0.935%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%52%
- 106.056
- 大手*
-
36%64%
- 106.542
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 106.500
- 3,000
- 0
- 106.400
- 5,000
- 0
- 106.300
- 15,000
- 500
- 106.200
- 23,500
- 1,000
- 106.100
- 30,000
- 1,000
- 106.000
- 33,500
- 500
- 105.900
- 154,000
- 301
- 105.800
- 154,500
- 0
- 105.700
- 101,000
- 500
- 105.600
- 204,500
- 3,000
- 105.500
- 138,000
- 2,000
- 105.400
- 98,500
- 436
- 105.300
- 63,000
- 0
- 105.200
- 87,500
- 0
- 105.100
- 29,500
- 0
- 105.000
- 13,500
- 0
- 104.900
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 106.500 | 3,000 | 3,000 | 0.174% | 0 | 0.000% | |||
| 106.400 | 5,000 | 5,000 | 0.290% | 0 | 0.000% | |||
| 106.300 | 15,500 | 15,000 | 0.871% | 500 | 0.029% | |||
| 106.200 | 24,500 | 23,500 | 1.365% | 1,000 | 0.058% | |||
| 106.100 | 31,000 | 30,000 | 1.743% | 1,000 | 0.058% | |||
| 106.000 | 34,000 | 33,500 | 1.946% | 500 | 0.029% | |||
| 105.900 | 154,301 | 154,000 | 8.947% | 301 | 0.017% | |||
| 105.800 | 154,500 | 154,500 | 8.976% | 0 | 0.000% | |||
| 105.700 | 101,500 | 101,000 | 5.868% | 500 | 0.029% | |||
| 105.600 | 207,500 | 204,500 | 11.881% | 3,000 | 0.174% | |||
| 105.500 | 140,000 | 138,000 | 8.017% | 2,000 | 0.116% | |||
| 105.400 | 98,936 | 98,500 | 5.723% | 436 | 0.025% | |||
| 105.300 | 63,000 | 63,000 | 3.660% | 0 | 0.000% | |||
| 105.200 | 87,500 | 87,500 | 5.084% | 0 | 0.000% | |||
| 105.100 | 29,500 | 29,500 | 1.714% | 0 | 0.000% | |||
| 105.000 | 13,500 | 13,500 | 0.784% | 0 | 0.000% | |||
| 104.900 | 2,000 | 2,000 | 0.116% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 12:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 11:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |