00636 KLN
按盘价 
5.825 -0.035 (-0.597%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%27%9%29%
- 5.797
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.880
- 4,000
- 0
- 5.860
- 2,500
- 0
- 5.845
- 1,000
- 0
- 5.840
- 5,500
- 0
- 5.835
- 3,000
- 0
- 5.830
- 5,500
- 0
- 5.825
- 82,500
- 0
- 5.820
- 38,500
- 500
- 5.815
- 16,000
- 0
- 5.810
- 103,500
- 500
- 5.805
- 34,500
- 1,000
- 5.800
- 87,000
- 1,000
- 5.795
- 23,500
- 500
- 5.790
- 28,000
- 500
- 5.785
- 28,500
- 52
- 5.780
- 57,000
- 500
- 5.775
- 75,500
- 0
- 5.770
- 103,000
- 3,000
- 5.765
- 6,500
- 0
- 5.760
- 12,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.880 | 4,000 | 4,000 | 0.547% | 0 | 0.000% | |||
| 5.860 | 2,500 | 2,500 | 0.342% | 0 | 0.000% | |||
| 5.845 | 1,000 | 1,000 | 0.137% | 0 | 0.000% | |||
| 5.840 | 5,500 | 5,500 | 0.752% | 0 | 0.000% | |||
| 5.835 | 3,000 | 3,000 | 0.410% | 0 | 0.000% | |||
| 5.830 | 5,500 | 5,500 | 0.752% | 0 | 0.000% | |||
| 5.825 | 82,500 | 82,500 | 11.284% | 0 | 0.000% | |||
| 5.820 | 39,000 | 38,500 | 5.266% | 500 | 0.068% | |||
| 5.815 | 16,000 | 16,000 | 2.188% | 0 | 0.000% | |||
| 5.810 | 104,000 | 103,500 | 14.157% | 500 | 0.068% | |||
| 5.805 | 35,500 | 34,500 | 4.719% | 1,000 | 0.137% | |||
| 5.800 | 88,000 | 87,000 | 11.900% | 1,000 | 0.137% | |||
| 5.795 | 24,000 | 23,500 | 3.214% | 500 | 0.068% | |||
| 5.790 | 28,500 | 28,000 | 3.830% | 500 | 0.068% | |||
| 5.785 | 28,552 | 28,500 | 3.898% | 52 | 0.007% | |||
| 5.780 | 57,500 | 57,000 | 7.796% | 500 | 0.068% | |||
| 5.775 | 75,500 | 75,500 | 10.327% | 0 | 0.000% | |||
| 5.770 | 106,000 | 103,000 | 14.088% | 3,000 | 0.410% | |||
| 5.765 | 6,500 | 6,500 | 0.889% | 0 | 0.000% | |||
| 5.760 | 12,500 | 12,500 | 1.710% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 16:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 16:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |