00631 三一国际
按盘价 
7.275 +0.100 (+1.394%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%24%13%37%
- 7.156
- 大手*
-
100%
- 7.166
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.250
- 132,000
- 0
- 7.230
- 196,000
- 11,000
- 7.225
- 108,000
- 0
- 7.210
- 127,000
- 12,000
- 7.200
- 183,000
- 53,000
- 7.195
- 131,000
- 52,000
- 7.180
- 113,000
- 4,000
- 7.170
- 159,000
- 5,000
- 7.145
- 267,000
- 18,000
- 7.135
- 195,000
- 3,000
- 7.130
- 232,000
- 25,000
- 7.125
- 212,000
- 148,000
- 7.120
- 131,000
- 56,000
- 7.115
- 192,000
- 85,063
- 7.110
- 221,000
- 68,984
- 7.105
- 143,000
- 1,000
- 7.100
- 658,000
- 4,000
- 7.095
- 166,000
- 10,000
- 7.085
- 105,000
- 4,000
- 7.080
- 177,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.250 | 132,000 | 132,000 | 1.680% | 0 | 0.000% | |||
| 7.230 | 207,000 | 196,000 | 2.495% | 11,000 | 0.140% | |||
| 7.225 | 108,000 | 108,000 | 1.375% | 0 | 0.000% | |||
| 7.210 | 139,000 | 127,000 | 1.617% | 12,000 | 0.153% | |||
| 7.200 | 236,000 | 183,000 | 2.329% | 53,000 | 0.675% | |||
| 7.195 | 183,000 | 131,000 | 1.668% | 52,000 | 0.662% | |||
| 7.180 | 117,000 | 113,000 | 1.438% | 4,000 | 0.051% | |||
| 7.170 | 164,000 | 159,000 | 2.024% | 5,000 | 0.064% | |||
| 7.145 | 285,000 | 267,000 | 3.399% | 18,000 | 0.229% | |||
| 7.135 | 198,000 | 195,000 | 2.482% | 3,000 | 0.038% | |||
| 7.130 | 257,000 | 232,000 | 2.953% | 25,000 | 0.318% | |||
| 7.125 | 360,000 | 212,000 | 2.699% | 148,000 | 1.884% | |||
| 7.120 | 187,000 | 131,000 | 1.668% | 56,000 | 0.713% | |||
| 7.115 | 277,063 | 192,000 | 2.444% | 85,063 | 1.083% | |||
| 7.110 | 289,984 | 221,000 | 2.813% | 68,984 | 0.878% | |||
| 7.105 | 144,000 | 143,000 | 1.820% | 1,000 | 0.013% | |||
| 7.100 | 662,000 | 658,000 | 8.376% | 4,000 | 0.051% | |||
| 7.095 | 176,000 | 166,000 | 2.113% | 10,000 | 0.127% | |||
| 7.085 | 109,000 | 105,000 | 1.337% | 4,000 | 0.051% | |||
| 7.080 | 179,000 | 177,000 | 2.253% | 2,000 | 0.025% | |||
| 备注： | 实时报价更新时间为 11/11/2026 16:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 15:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |