06198 青岛港
按盘价 
7.760 -0.090 (-1.146%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%29%15%38%
- 7.781
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.920
- 10,000
- 0
- 7.835
- 5,000
- 0
- 7.830
- 46,000
- 0
- 7.825
- 17,000
- 0
- 7.820
- 59,000
- 0
- 7.815
- 48,000
- 0
- 7.810
- 13,000
- 0
- 7.805
- 6,000
- 0
- 7.800
- 20,000
- 0
- 7.790
- 28,000
- 2,000
- 7.785
- 5,000
- 0
- 7.780
- 13,000
- 2,000
- 7.775
- 3,000
- 0
- 7.770
- 77,000
- 8,000
- 7.765
- 26,000
- 4,000
- 7.760
- 180,000
- 6,000
- 7.755
- 42,000
- 0
- 7.750
- 56,000
- 4,000
- 7.745
- 33,000
- 3,000
- 7.740
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.920 | 10,000 | 10,000 | 1.357% | 0 | 0.000% | |||
| 7.835 | 5,000 | 5,000 | 0.678% | 0 | 0.000% | |||
| 7.830 | 46,000 | 46,000 | 6.242% | 0 | 0.000% | |||
| 7.825 | 17,000 | 17,000 | 2.307% | 0 | 0.000% | |||
| 7.820 | 59,000 | 59,000 | 8.005% | 0 | 0.000% | |||
| 7.815 | 48,000 | 48,000 | 6.513% | 0 | 0.000% | |||
| 7.810 | 13,000 | 13,000 | 1.764% | 0 | 0.000% | |||
| 7.805 | 6,000 | 6,000 | 0.814% | 0 | 0.000% | |||
| 7.800 | 20,000 | 20,000 | 2.714% | 0 | 0.000% | |||
| 7.790 | 30,000 | 28,000 | 3.799% | 2,000 | 0.271% | |||
| 7.785 | 5,000 | 5,000 | 0.678% | 0 | 0.000% | |||
| 7.780 | 15,000 | 13,000 | 1.764% | 2,000 | 0.271% | |||
| 7.775 | 3,000 | 3,000 | 0.407% | 0 | 0.000% | |||
| 7.770 | 85,000 | 77,000 | 10.448% | 8,000 | 1.085% | |||
| 7.765 | 30,000 | 26,000 | 3.528% | 4,000 | 0.543% | |||
| 7.760 | 186,000 | 180,000 | 24.423% | 6,000 | 0.814% | |||
| 7.755 | 42,000 | 42,000 | 5.699% | 0 | 0.000% | |||
| 7.750 | 60,000 | 56,000 | 7.598% | 4,000 | 0.543% | |||
| 7.745 | 36,000 | 33,000 | 4.478% | 3,000 | 0.407% | |||
| 7.740 | 11,000 | 11,000 | 1.493% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |