06198 青岛港
按盘价 
7.770 +0.170 (+2.237%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%32%14%21%
- 7.767
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.820
- 146,000
- 0
- 7.810
- 312,000
- 0
- 7.800
- 1,022,000
- 1,000
- 7.790
- 231,000
- 1,000
- 7.780
- 300,000
- 1,000
- 7.770
- 428,000
- 3,000
- 7.760
- 292,000
- 2,000
- 7.750
- 259,000
- 0
- 7.740
- 162,000
- 2,000
- 7.730
- 205,000
- 4,000
- 7.720
- 205,000
- 0
- 7.710
- 67,000
- 1,000
- 7.700
- 97,000
- 0
- 7.690
- 75,000
- 0
- 7.680
- 25,000
- 0
- 7.670
- 19,000
- 0
- 7.660
- 43,000
- 0
- 7.640
- 32,000
- 0
- 7.630
- 25,000
- 0
- 7.620
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.820 | 146,000 | 146,000 | 3.594% | 0 | 0.000% | |||
| 7.810 | 312,000 | 312,000 | 7.681% | 0 | 0.000% | |||
| 7.800 | 1,023,000 | 1,022,000 | 25.160% | 1,000 | 0.025% | |||
| 7.790 | 232,000 | 231,000 | 5.687% | 1,000 | 0.025% | |||
| 7.780 | 301,000 | 300,000 | 7.386% | 1,000 | 0.025% | |||
| 7.770 | 431,000 | 428,000 | 10.537% | 3,000 | 0.074% | |||
| 7.760 | 294,000 | 292,000 | 7.189% | 2,000 | 0.049% | |||
| 7.750 | 259,000 | 259,000 | 6.376% | 0 | 0.000% | |||
| 7.740 | 164,000 | 162,000 | 3.988% | 2,000 | 0.049% | |||
| 7.730 | 209,000 | 205,000 | 5.047% | 4,000 | 0.098% | |||
| 7.720 | 205,000 | 205,000 | 5.047% | 0 | 0.000% | |||
| 7.710 | 68,000 | 67,000 | 1.649% | 1,000 | 0.025% | |||
| 7.700 | 97,000 | 97,000 | 2.388% | 0 | 0.000% | |||
| 7.690 | 75,000 | 75,000 | 1.846% | 0 | 0.000% | |||
| 7.680 | 25,000 | 25,000 | 0.615% | 0 | 0.000% | |||
| 7.670 | 19,000 | 19,000 | 0.468% | 0 | 0.000% | |||
| 7.660 | 43,000 | 43,000 | 1.059% | 0 | 0.000% | |||
| 7.640 | 32,000 | 32,000 | 0.788% | 0 | 0.000% | |||
| 7.630 | 25,000 | 25,000 | 0.615% | 0 | 0.000% | |||
| 7.620 | 8,000 | 8,000 | 0.197% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |