06198 青岛港
按盘价 
5.730 +0.100 (+1.776%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%32%18%13%
- 5.716
- 大手*
-
- 5.730
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.780
- 20,000
- 0
- 5.770
- 22,000
- 0
- 5.760
- 31,000
- 0
- 5.750
- 146,000
- 0
- 5.740
- 276,000
- 3
- 5.730
- 507,000
- 3
- 5.720
- 289,000
- 0
- 5.710
- 342,000
- 0
- 5.700
- 169,000
- 0
- 5.690
- 28,000
- 0
- 5.680
- 177,000
- 0
- 5.670
- 68,000
- 0
- 5.660
- 18,000
- 0
- 5.650
- 12,000
- 0
- 5.640
- 20,000
- 0
- 5.630
- 23,000
- 0
- 5.620
- 5,000
- 0
- 5.610
- 33,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.780 | 20,000 | 20,000 | 0.913% | 0 | 0.000% | |||
| 5.770 | 22,000 | 22,000 | 1.004% | 0 | 0.000% | |||
| 5.760 | 31,000 | 31,000 | 1.415% | 0 | 0.000% | |||
| 5.750 | 146,000 | 146,000 | 6.664% | 0 | 0.000% | |||
| 5.740 | 276,003 | 276,000 | 12.597% | 3 | 0.000% | |||
| 5.730 | 507,003 | 507,000 | 23.140% | 3 | 0.000% | |||
| 5.720 | 289,000 | 289,000 | 13.190% | 0 | 0.000% | |||
| 5.710 | 342,000 | 342,000 | 15.609% | 0 | 0.000% | |||
| 5.700 | 169,000 | 169,000 | 7.713% | 0 | 0.000% | |||
| 5.690 | 28,000 | 28,000 | 1.278% | 0 | 0.000% | |||
| 5.680 | 177,000 | 177,000 | 8.079% | 0 | 0.000% | |||
| 5.670 | 68,000 | 68,000 | 3.104% | 0 | 0.000% | |||
| 5.660 | 18,000 | 18,000 | 0.822% | 0 | 0.000% | |||
| 5.650 | 12,000 | 12,000 | 0.548% | 0 | 0.000% | |||
| 5.640 | 20,000 | 20,000 | 0.913% | 0 | 0.000% | |||
| 5.630 | 23,000 | 23,000 | 1.050% | 0 | 0.000% | |||
| 5.620 | 5,000 | 5,000 | 0.228% | 0 | 0.000% | |||
| 5.610 | 33,000 | 33,000 | 1.506% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/08/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/08/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |