06069 盛业
按盘价 
8.710 +0.030 (+0.346%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%10%11%24%
- 8.678
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.780
- 152,000
- 0
- 8.770
- 163,000
- 500
- 8.760
- 266,000
- 0
- 8.750
- 255,000
- 0
- 8.740
- 308,500
- 500
- 8.730
- 86,500
- 0
- 8.720
- 44,500
- 0
- 8.710
- 53,000
- 0
- 8.700
- 135,500
- 0
- 8.690
- 143,000
- 0
- 8.680
- 106,500
- 0
- 8.670
- 77,000
- 0
- 8.660
- 135,000
- 0
- 8.650
- 625,500
- 0
- 8.640
- 858,000
- 500
- 8.630
- 399,500
- 0
- 8.620
- 310,500
- 0
- 8.610
- 91,000
- 500
- 8.600
- 34,000
- 0
- 8.590
- 119,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.780 | 152,000 | 152,000 | 3.446% | 0 | 0.000% | |||
| 8.770 | 163,500 | 163,000 | 3.696% | 500 | 0.011% | |||
| 8.760 | 266,000 | 266,000 | 6.031% | 0 | 0.000% | |||
| 8.750 | 255,000 | 255,000 | 5.782% | 0 | 0.000% | |||
| 8.740 | 309,000 | 308,500 | 6.995% | 500 | 0.011% | |||
| 8.730 | 86,500 | 86,500 | 1.961% | 0 | 0.000% | |||
| 8.720 | 44,500 | 44,500 | 1.009% | 0 | 0.000% | |||
| 8.710 | 53,000 | 53,000 | 1.202% | 0 | 0.000% | |||
| 8.700 | 135,500 | 135,500 | 3.072% | 0 | 0.000% | |||
| 8.690 | 143,000 | 143,000 | 3.242% | 0 | 0.000% | |||
| 8.680 | 106,500 | 106,500 | 2.415% | 0 | 0.000% | |||
| 8.670 | 77,000 | 77,000 | 1.746% | 0 | 0.000% | |||
| 8.660 | 135,000 | 135,000 | 3.061% | 0 | 0.000% | |||
| 8.650 | 625,500 | 625,500 | 14.182% | 0 | 0.000% | |||
| 8.640 | 858,500 | 858,000 | 19.454% | 500 | 0.011% | |||
| 8.630 | 399,500 | 399,500 | 9.058% | 0 | 0.000% | |||
| 8.620 | 310,500 | 310,500 | 7.040% | 0 | 0.000% | |||
| 8.610 | 91,500 | 91,000 | 2.063% | 500 | 0.011% | |||
| 8.600 | 34,000 | 34,000 | 0.771% | 0 | 0.000% | |||
| 8.590 | 119,500 | 119,500 | 2.709% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 15:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 15:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |