06055 中烟香港
按盘价 
26.960 -0.320 (-1.173%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%12%17%29%
- 27.287
- 大手*
-
100%
- 27.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.780
- 30,000
- 0
- 27.700
- 55,000
- 0
- 27.660
- 33,000
- 0
- 27.640
- 49,000
- 0
- 27.600
- 39,000
- 0
- 27.580
- 42,000
- 0
- 27.460
- 110,000
- 0
- 27.440
- 38,000
- 0
- 27.340
- 34,000
- 0
- 27.280
- 34,000
- 0
- 27.240
- 30,000
- 0
- 27.220
- 30,000
- 0
- 27.140
- 40,000
- 0
- 27.040
- 46,000
- 0
- 27.020
- 38,000
- 0
- 27.000
- 58,000
- 0
- 26.960
- 36,000
- 0
- 26.940
- 55,000
- 0
- 26.900
- 37,000
- 0
- 26.820
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.780 | 30,000 | 30,000 | 2.045% | 0 | 0.000% | |||
| 27.700 | 55,000 | 55,000 | 3.749% | 0 | 0.000% | |||
| 27.660 | 33,000 | 33,000 | 2.249% | 0 | 0.000% | |||
| 27.640 | 49,000 | 49,000 | 3.340% | 0 | 0.000% | |||
| 27.600 | 39,000 | 39,000 | 2.658% | 0 | 0.000% | |||
| 27.580 | 42,000 | 42,000 | 2.863% | 0 | 0.000% | |||
| 27.460 | 110,000 | 110,000 | 7.498% | 0 | 0.000% | |||
| 27.440 | 38,000 | 38,000 | 2.590% | 0 | 0.000% | |||
| 27.340 | 34,000 | 34,000 | 2.318% | 0 | 0.000% | |||
| 27.280 | 34,000 | 34,000 | 2.318% | 0 | 0.000% | |||
| 27.240 | 30,000 | 30,000 | 2.045% | 0 | 0.000% | |||
| 27.220 | 30,000 | 30,000 | 2.045% | 0 | 0.000% | |||
| 27.140 | 40,000 | 40,000 | 2.727% | 0 | 0.000% | |||
| 27.040 | 46,000 | 46,000 | 3.136% | 0 | 0.000% | |||
| 27.020 | 38,000 | 38,000 | 2.590% | 0 | 0.000% | |||
| 27.000 | 58,000 | 58,000 | 3.954% | 0 | 0.000% | |||
| 26.960 | 36,000 | 36,000 | 2.454% | 0 | 0.000% | |||
| 26.940 | 55,000 | 55,000 | 3.749% | 0 | 0.000% | |||
| 26.900 | 37,000 | 37,000 | 2.522% | 0 | 0.000% | |||
| 26.820 | 56,000 | 56,000 | 3.817% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |