06055 中烟香港
按盘价 
18.880 -0.300 (-1.564%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%24%24%28%
- 18.835
- 大手*
-
100%
- 18.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.000
- 52,000
- 0
- 18.950
- 72,000
- 0
- 18.920
- 43,000
- 0
- 18.910
- 40,000
- 0
- 18.900
- 69,000
- 0
- 18.880
- 95,000
- 0
- 18.870
- 80,000
- 0
- 18.860
- 67,000
- 1,000
- 18.850
- 60,000
- 2,000
- 18.840
- 124,000
- 0
- 18.830
- 81,000
- 0
- 18.820
- 70,000
- 0
- 18.810
- 66,000
- 1,000
- 18.800
- 253,000
- 1,018
- 18.790
- 58,000
- 2,000
- 18.780
- 89,000
- 0
- 18.770
- 86,000
- 2,000
- 18.760
- 96,000
- 0
- 18.720
- 34,000
- 0
- 18.700
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.000 | 52,000 | 52,000 | 2.812% | 0 | 0.000% | |||
| 18.950 | 72,000 | 72,000 | 3.893% | 0 | 0.000% | |||
| 18.920 | 43,000 | 43,000 | 2.325% | 0 | 0.000% | |||
| 18.910 | 40,000 | 40,000 | 2.163% | 0 | 0.000% | |||
| 18.900 | 69,000 | 69,000 | 3.731% | 0 | 0.000% | |||
| 18.880 | 95,000 | 95,000 | 5.137% | 0 | 0.000% | |||
| 18.870 | 80,000 | 80,000 | 4.326% | 0 | 0.000% | |||
| 18.860 | 68,000 | 67,000 | 3.623% | 1,000 | 0.054% | |||
| 18.850 | 62,000 | 60,000 | 3.245% | 2,000 | 0.108% | |||
| 18.840 | 124,000 | 124,000 | 6.705% | 0 | 0.000% | |||
| 18.830 | 81,000 | 81,000 | 4.380% | 0 | 0.000% | |||
| 18.820 | 70,000 | 70,000 | 3.785% | 0 | 0.000% | |||
| 18.810 | 67,000 | 66,000 | 3.569% | 1,000 | 0.054% | |||
| 18.800 | 254,018 | 253,000 | 13.681% | 1,018 | 0.055% | |||
| 18.790 | 60,000 | 58,000 | 3.136% | 2,000 | 0.108% | |||
| 18.780 | 89,000 | 89,000 | 4.813% | 0 | 0.000% | |||
| 18.770 | 88,000 | 86,000 | 4.650% | 2,000 | 0.108% | |||
| 18.760 | 96,000 | 96,000 | 5.191% | 0 | 0.000% | |||
| 18.720 | 34,000 | 34,000 | 1.839% | 0 | 0.000% | |||
| 18.700 | 42,000 | 42,000 | 2.271% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |