06049 保利物业
按盘价 
25.760 -0.580 (-2.202%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%19%25%39%
- 25.756
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.200
- 4,400
- 0
- 26.020
- 4,400
- 0
- 26.000
- 4,200
- 0
- 25.960
- 5,200
- 0
- 25.900
- 15,600
- 0
- 25.880
- 9,000
- 0
- 25.860
- 6,600
- 0
- 25.840
- 18,600
- 200
- 25.820
- 25,800
- 200
- 25.800
- 20,800
- 0
- 25.780
- 29,600
- 0
- 25.760
- 74,800
- 0
- 25.740
- 26,000
- 0
- 25.720
- 46,200
- 0
- 25.700
- 78,000
- 0
- 25.680
- 46,800
- 0
- 25.660
- 39,400
- 0
- 25.640
- 54,000
- 200
- 25.620
- 13,800
- 145
- 25.600
- 8,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.200 | 4,400 | 4,400 | 0.790% | 0 | 0.000% | |||
| 26.020 | 4,400 | 4,400 | 0.790% | 0 | 0.000% | |||
| 26.000 | 4,200 | 4,200 | 0.754% | 0 | 0.000% | |||
| 25.960 | 5,200 | 5,200 | 0.934% | 0 | 0.000% | |||
| 25.900 | 15,600 | 15,600 | 2.802% | 0 | 0.000% | |||
| 25.880 | 9,000 | 9,000 | 1.617% | 0 | 0.000% | |||
| 25.860 | 6,600 | 6,600 | 1.185% | 0 | 0.000% | |||
| 25.840 | 18,800 | 18,600 | 3.341% | 200 | 0.036% | |||
| 25.820 | 26,000 | 25,800 | 4.634% | 200 | 0.036% | |||
| 25.800 | 20,800 | 20,800 | 3.736% | 0 | 0.000% | |||
| 25.780 | 29,600 | 29,600 | 5.317% | 0 | 0.000% | |||
| 25.760 | 74,800 | 74,800 | 13.435% | 0 | 0.000% | |||
| 25.740 | 26,000 | 26,000 | 4.670% | 0 | 0.000% | |||
| 25.720 | 46,200 | 46,200 | 8.298% | 0 | 0.000% | |||
| 25.700 | 78,000 | 78,000 | 14.010% | 0 | 0.000% | |||
| 25.680 | 46,800 | 46,800 | 8.406% | 0 | 0.000% | |||
| 25.660 | 39,400 | 39,400 | 7.077% | 0 | 0.000% | |||
| 25.640 | 54,200 | 54,000 | 9.699% | 200 | 0.036% | |||
| 25.620 | 13,945 | 13,800 | 2.479% | 145 | 0.026% | |||
| 25.600 | 8,200 | 8,200 | 1.473% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |