00006 电能实业
按盘价 
65.900 +0.050 (+0.076%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%40%33%14%
- 65.882
- 大手*
-
5%61%29%5%
- 65.872
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 66.250
- 8,000
- 0
- 66.200
- 69,500
- 0
- 66.150
- 139,500
- 200
- 66.100
- 308,000
- 440
- 66.050
- 168,000
- 0
- 66.000
- 243,000
- 260
- 65.950
- 198,500
- 14
- 65.900
- 598,000
- 0
- 65.850
- 90,500
- 461
- 65.800
- 208,500
- 26,300
- 65.750
- 72,500
- 0
- 65.550
- 14,000
- 0
- 65.500
- 26,500
- 0
- 65.450
- 31,000
- 829
- 65.400
- 35,500
- 0
- 65.350
- 42,500
- 500
- 65.300
- 24,000
- 0
- 65.250
- 36,000
- 0
- 65.200
- 18,000
- 0
- 65.150
- 9,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 66.250 | 8,000 | 8,000 | 0.299% | 0 | 0.000% | |||
| 66.200 | 69,500 | 69,500 | 2.602% | 0 | 0.000% | |||
| 66.150 | 139,700 | 139,500 | 5.222% | 200 | 0.007% | |||
| 66.100 | 308,440 | 308,000 | 11.529% | 440 | 0.016% | |||
| 66.050 | 168,000 | 168,000 | 6.289% | 0 | 0.000% | |||
| 66.000 | 243,260 | 243,000 | 9.096% | 260 | 0.010% | |||
| 65.950 | 198,514 | 198,500 | 7.430% | 14 | 0.001% | |||
| 65.900 | 598,000 | 598,000 | 22.384% | 0 | 0.000% | |||
| 65.850 | 90,961 | 90,500 | 3.388% | 461 | 0.017% | |||
| 65.800 | 234,800 | 208,500 | 7.805% | 26,300 | 0.984% | |||
| 65.750 | 72,500 | 72,500 | 2.714% | 0 | 0.000% | |||
| 65.550 | 14,000 | 14,000 | 0.524% | 0 | 0.000% | |||
| 65.500 | 26,500 | 26,500 | 0.992% | 0 | 0.000% | |||
| 65.450 | 31,829 | 31,000 | 1.160% | 829 | 0.031% | |||
| 65.400 | 35,500 | 35,500 | 1.329% | 0 | 0.000% | |||
| 65.350 | 43,000 | 42,500 | 1.591% | 500 | 0.019% | |||
| 65.300 | 24,000 | 24,000 | 0.898% | 0 | 0.000% | |||
| 65.250 | 36,000 | 36,000 | 1.348% | 0 | 0.000% | |||
| 65.200 | 18,000 | 18,000 | 0.674% | 0 | 0.000% | |||
| 65.150 | 9,500 | 9,500 | 0.356% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/11/2026 17:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 17:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |