00006 电能实业
按盘价 
64.500 +0.100 (+0.155%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%28%26%22%
- 64.338
- 大手*
-
24%43%22%11%
- 64.403
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.600
- 49,500
- 0
- 64.550
- 98,500
- 2,000
- 64.500
- 577,000
- 3,500
- 64.450
- 129,500
- 6,050
- 64.400
- 705,500
- 172,500
- 64.350
- 641,500
- 43,880
- 64.300
- 567,500
- 16,200
- 64.250
- 328,500
- 25,130
- 64.200
- 187,500
- 3,689
- 64.150
- 35,000
- 222
- 64.100
- 45,500
- 113
- 64.050
- 126,000
- 3,000
- 64.000
- 197,500
- 11,500
- 63.950
- 53,500
- 153
- 63.900
- 60,000
- 0
- 63.850
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.600 | 49,500 | 49,500 | 1.139% | 0 | 0.000% | |||
| 64.550 | 100,500 | 98,500 | 2.267% | 2,000 | 0.046% | |||
| 64.500 | 580,500 | 577,000 | 13.279% | 3,500 | 0.081% | |||
| 64.450 | 135,550 | 129,500 | 2.980% | 6,050 | 0.139% | |||
| 64.400 | 878,000 | 705,500 | 16.236% | 172,500 | 3.970% | |||
| 64.350 | 685,380 | 641,500 | 14.763% | 43,880 | 1.010% | |||
| 64.300 | 583,700 | 567,500 | 13.060% | 16,200 | 0.373% | |||
| 64.250 | 353,630 | 328,500 | 7.560% | 25,130 | 0.578% | |||
| 64.200 | 191,189 | 187,500 | 4.315% | 3,689 | 0.085% | |||
| 64.150 | 35,222 | 35,000 | 0.805% | 222 | 0.005% | |||
| 64.100 | 45,613 | 45,500 | 1.047% | 113 | 0.003% | |||
| 64.050 | 129,000 | 126,000 | 2.900% | 3,000 | 0.069% | |||
| 64.000 | 209,000 | 197,500 | 4.545% | 11,500 | 0.265% | |||
| 63.950 | 53,653 | 53,500 | 1.231% | 153 | 0.004% | |||
| 63.900 | 60,000 | 60,000 | 1.381% | 0 | 0.000% | |||
| 63.850 | 2,000 | 2,000 | 0.046% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |