00598 中国外运
按盘价 
5.005 +0.110 (+2.247%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%33%26%19%
- 5.020
- 大手*
-
- 5.005
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.065
- 23,000
- 0
- 5.060
- 66,000
- 0
- 5.055
- 86,000
- 0
- 5.050
- 302,000
- 2,000
- 5.045
- 152,000
- 952
- 5.040
- 222,000
- 0
- 5.035
- 390,000
- 2,000
- 5.030
- 1,129,000
- 37,000
- 5.025
- 1,149,000
- 31,000
- 5.020
- 1,347,000
- 35,000
- 5.015
- 867,000
- 35,000
- 5.010
- 299,000
- 8,000
- 5.005
- 589,000
- 0
- 5.000
- 90,000
- 0
- 4.995
- 56,000
- 0
- 4.985
- 51,000
- 0
- 4.980
- 29,000
- 0
- 4.960
- 32,000
- 0
- 4.940
- 81,000
- 0
- 4.935
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.065 | 23,000 | 23,000 | 0.312% | 0 | 0.000% | |||
| 5.060 | 66,000 | 66,000 | 0.894% | 0 | 0.000% | |||
| 5.055 | 86,000 | 86,000 | 1.165% | 0 | 0.000% | |||
| 5.050 | 304,000 | 302,000 | 4.092% | 2,000 | 0.027% | |||
| 5.045 | 152,952 | 152,000 | 2.059% | 952 | 0.013% | |||
| 5.040 | 222,000 | 222,000 | 3.008% | 0 | 0.000% | |||
| 5.035 | 392,000 | 390,000 | 5.284% | 2,000 | 0.027% | |||
| 5.030 | 1,166,000 | 1,129,000 | 15.296% | 37,000 | 0.501% | |||
| 5.025 | 1,180,000 | 1,149,000 | 15.567% | 31,000 | 0.420% | |||
| 5.020 | 1,382,000 | 1,347,000 | 18.250% | 35,000 | 0.474% | |||
| 5.015 | 902,000 | 867,000 | 11.746% | 35,000 | 0.474% | |||
| 5.010 | 307,000 | 299,000 | 4.051% | 8,000 | 0.108% | |||
| 5.005 | 589,000 | 589,000 | 7.980% | 0 | 0.000% | |||
| 5.000 | 90,000 | 90,000 | 1.219% | 0 | 0.000% | |||
| 4.995 | 56,000 | 56,000 | 0.759% | 0 | 0.000% | |||
| 4.985 | 51,000 | 51,000 | 0.691% | 0 | 0.000% | |||
| 4.980 | 29,000 | 29,000 | 0.393% | 0 | 0.000% | |||
| 4.960 | 32,000 | 32,000 | 0.434% | 0 | 0.000% | |||
| 4.940 | 81,000 | 81,000 | 1.097% | 0 | 0.000% | |||
| 4.935 | 56,000 | 56,000 | 0.759% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |