全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
14.220 | 19,500 | 19,500 | 0.770% | 0 | 0.000% | |||
14.200 | 13,500 | 13,500 | 0.533% | 0 | 0.000% | |||
14.160 | 32,500 | 30,000 | 1.185% | 2,500 | 0.099% | |||
14.140 | 42,500 | 36,000 | 1.422% | 6,500 | 0.257% | |||
14.120 | 44,000 | 43,000 | 1.698% | 1,000 | 0.039% | |||
14.100 | 62,300 | 60,500 | 2.389% | 1,800 | 0.071% | |||
14.080 | 146,500 | 145,500 | 5.746% | 1,000 | 0.039% | |||
14.060 | 46,000 | 43,000 | 1.698% | 3,000 | 0.118% | |||
14.040 | 36,500 | 33,500 | 1.323% | 3,000 | 0.118% | |||
14.020 | 33,000 | 28,000 | 1.106% | 5,000 | 0.197% | |||
14.000 | 163,500 | 163,000 | 6.437% | 500 | 0.020% | |||
13.980 | 76,500 | 74,000 | 2.922% | 2,500 | 0.099% | |||
13.960 | 124,500 | 124,500 | 4.916% | 0 | 0.000% | |||
13.940 | 521,000 | 519,000 | 20.495% | 2,000 | 0.079% | |||
13.920 | 235,000 | 228,000 | 9.004% | 7,000 | 0.276% | |||
13.900 | 221,500 | 221,000 | 8.727% | 500 | 0.020% | |||
13.880 | 161,500 | 157,000 | 6.200% | 4,500 | 0.178% | |||
13.860 | 192,000 | 187,500 | 7.404% | 4,500 | 0.178% | |||
13.840 | 155,000 | 153,500 | 6.062% | 1,500 | 0.059% | |||
13.820 | 60,500 | 60,500 | 2.389% | 0 | 0.000% |
备注: | 实时报价更新时间为 04/10/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 04/10/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |