00489 东风集团股份
按盘价 
3.830 +0.090 (+2.406%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%19%14%31%
- 3.947
- 大手*
-
44%11%13%32%
- 3.937
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.100
- 8,142,000
- 22,000
- 4.080
- 7,770,000
- 10,000
- 4.050
- 6,458,000
- 10,600
- 4.030
- 6,750,000
- 10,200
- 4.010
- 7,384,000
- 24,200
- 4.000
- 15,284,000
- 10,000
- 3.990
- 10,688,000
- 12,200
- 3.940
- 5,742,000
- 20,000
- 3.930
- 6,118,000
- 8,000
- 3.920
- 6,926,000
- 0
- 3.910
- 6,014,000
- 10,000
- 3.900
- 8,298,000
- 6,000
- 3.890
- 7,876,000
- 18,000
- 3.880
- 12,596,000
- 27,000
- 3.870
- 10,276,000
- 0
- 3.860
- 10,742,000
- 22,000
- 3.850
- 7,878,000
- 0
- 3.840
- 13,170,000
- 10,000
- 3.830
- 13,256,000
- 7,263
- 3.820
- 5,968,000
- 9,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.100 | 8,164,000 | 8,142,000 | 3.122% | 22,000 | 0.008% | |||
| 4.080 | 7,780,000 | 7,770,000 | 2.979% | 10,000 | 0.004% | |||
| 4.050 | 6,468,600 | 6,458,000 | 2.476% | 10,600 | 0.004% | |||
| 4.030 | 6,760,200 | 6,750,000 | 2.588% | 10,200 | 0.004% | |||
| 4.010 | 7,408,200 | 7,384,000 | 2.831% | 24,200 | 0.009% | |||
| 4.000 | 15,294,000 | 15,284,000 | 5.861% | 10,000 | 0.004% | |||
| 3.990 | 10,700,200 | 10,688,000 | 4.098% | 12,200 | 0.005% | |||
| 3.940 | 5,762,000 | 5,742,000 | 2.202% | 20,000 | 0.008% | |||
| 3.930 | 6,126,000 | 6,118,000 | 2.346% | 8,000 | 0.003% | |||
| 3.920 | 6,926,000 | 6,926,000 | 2.656% | 0 | 0.000% | |||
| 3.910 | 6,024,000 | 6,014,000 | 2.306% | 10,000 | 0.004% | |||
| 3.900 | 8,304,000 | 8,298,000 | 3.182% | 6,000 | 0.002% | |||
| 3.890 | 7,894,000 | 7,876,000 | 3.020% | 18,000 | 0.007% | |||
| 3.880 | 12,623,000 | 12,596,000 | 4.830% | 27,000 | 0.010% | |||
| 3.870 | 10,276,000 | 10,276,000 | 3.940% | 0 | 0.000% | |||
| 3.860 | 10,764,000 | 10,742,000 | 4.119% | 22,000 | 0.008% | |||
| 3.850 | 7,878,000 | 7,878,000 | 3.021% | 0 | 0.000% | |||
| 3.840 | 13,180,000 | 13,170,000 | 5.050% | 10,000 | 0.004% | |||
| 3.830 | 13,263,263 | 13,256,000 | 5.083% | 7,263 | 0.003% | |||
| 3.820 | 5,977,000 | 5,968,000 | 2.288% | 9,000 | 0.003% | |||
| 备注： | 实时报价更新时间为 21/11/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/11/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |