00004 九龙仓集团
按盘价 
21.200 +0.680 (+3.314%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%21%14%24%
- 20.725
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.160
- 37,000
- 3,000
- 21.120
- 43,000
- 1,000
- 21.100
- 44,000
- 2,000
- 21.080
- 29,000
- 0
- 21.060
- 41,000
- 4,000
- 20.980
- 30,000
- 0
- 20.960
- 39,000
- 1,000
- 20.920
- 29,000
- 0
- 20.900
- 45,000
- 1,000
- 20.880
- 48,000
- 1,001
- 20.860
- 49,000
- 0
- 20.800
- 79,000
- 1,000
- 20.720
- 40,000
- 0
- 20.700
- 31,000
- 0
- 20.680
- 56,000
- 2,000
- 20.640
- 37,000
- 0
- 20.600
- 35,000
- 0
- 20.460
- 40,000
- 0
- 20.440
- 28,000
- 0
- 19.970
- 43,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.160 | 40,000 | 37,000 | 2.678% | 3,000 | 0.217% | |||
| 21.120 | 44,000 | 43,000 | 3.112% | 1,000 | 0.072% | |||
| 21.100 | 46,000 | 44,000 | 3.185% | 2,000 | 0.145% | |||
| 21.080 | 29,000 | 29,000 | 2.099% | 0 | 0.000% | |||
| 21.060 | 45,000 | 41,000 | 2.968% | 4,000 | 0.290% | |||
| 20.980 | 30,000 | 30,000 | 2.171% | 0 | 0.000% | |||
| 20.960 | 40,000 | 39,000 | 2.823% | 1,000 | 0.072% | |||
| 20.920 | 29,000 | 29,000 | 2.099% | 0 | 0.000% | |||
| 20.900 | 46,000 | 45,000 | 3.257% | 1,000 | 0.072% | |||
| 20.880 | 49,001 | 48,000 | 3.474% | 1,001 | 0.072% | |||
| 20.860 | 49,000 | 49,000 | 3.547% | 0 | 0.000% | |||
| 20.800 | 80,000 | 79,000 | 5.718% | 1,000 | 0.072% | |||
| 20.720 | 40,000 | 40,000 | 2.895% | 0 | 0.000% | |||
| 20.700 | 31,000 | 31,000 | 2.244% | 0 | 0.000% | |||
| 20.680 | 58,000 | 56,000 | 4.053% | 2,000 | 0.145% | |||
| 20.640 | 37,000 | 37,000 | 2.678% | 0 | 0.000% | |||
| 20.600 | 35,000 | 35,000 | 2.533% | 0 | 0.000% | |||
| 20.460 | 40,000 | 40,000 | 2.895% | 0 | 0.000% | |||
| 20.440 | 28,000 | 28,000 | 2.027% | 0 | 0.000% | |||
| 19.970 | 43,000 | 43,000 | 3.112% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 15:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 15:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |