00004 九龙仓集团
按盘价 
18.130 -0.330 (-1.788%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%23%28%24%
- 18.199
- 大手*
-
- 18.130
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.540
- 27,000
- 2,000
- 18.500
- 22,000
- 0
- 18.480
- 20,000
- 0
- 18.230
- 43,000
- 0
- 18.220
- 19,000
- 0
- 18.210
- 24,000
- 0
- 18.200
- 42,000
- 1,000
- 18.190
- 23,000
- 0
- 18.180
- 29,000
- 1,481
- 18.170
- 30,000
- 0
- 18.160
- 29,000
- 1,000
- 18.150
- 33,000
- 0
- 18.130
- 239,000
- 0
- 18.120
- 18,000
- 0
- 18.100
- 32,000
- 0
- 18.090
- 25,000
- 0
- 18.080
- 18,000
- 0
- 18.060
- 32,000
- 1,000
- 18.040
- 27,000
- 1,000
- 18.020
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.540 | 29,000 | 27,000 | 2.783% | 2,000 | 0.206% | |||
| 18.500 | 22,000 | 22,000 | 2.268% | 0 | 0.000% | |||
| 18.480 | 20,000 | 20,000 | 2.061% | 0 | 0.000% | |||
| 18.230 | 43,000 | 43,000 | 4.432% | 0 | 0.000% | |||
| 18.220 | 19,000 | 19,000 | 1.958% | 0 | 0.000% | |||
| 18.210 | 24,000 | 24,000 | 2.474% | 0 | 0.000% | |||
| 18.200 | 43,000 | 42,000 | 4.329% | 1,000 | 0.103% | |||
| 18.190 | 23,000 | 23,000 | 2.371% | 0 | 0.000% | |||
| 18.180 | 30,481 | 29,000 | 2.989% | 1,481 | 0.153% | |||
| 18.170 | 30,000 | 30,000 | 3.092% | 0 | 0.000% | |||
| 18.160 | 30,000 | 29,000 | 2.989% | 1,000 | 0.103% | |||
| 18.150 | 33,000 | 33,000 | 3.401% | 0 | 0.000% | |||
| 18.130 | 239,000 | 239,000 | 24.634% | 0 | 0.000% | |||
| 18.120 | 18,000 | 18,000 | 1.855% | 0 | 0.000% | |||
| 18.100 | 32,000 | 32,000 | 3.298% | 0 | 0.000% | |||
| 18.090 | 25,000 | 25,000 | 2.577% | 0 | 0.000% | |||
| 18.080 | 18,000 | 18,000 | 1.855% | 0 | 0.000% | |||
| 18.060 | 33,000 | 32,000 | 3.298% | 1,000 | 0.103% | |||
| 18.040 | 28,000 | 27,000 | 2.783% | 1,000 | 0.103% | |||
| 18.020 | 18,000 | 18,000 | 1.855% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |