00004 九龙仓集团
按盘价 
28.080 -0.060 (-0.213%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%63%23%8%
- 28.186
- 大手*
-
100%
- 28.069
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.540
- 27,000
- 0
- 28.520
- 24,000
- 0
- 28.500
- 77,000
- 829
- 28.480
- 82,000
- 0
- 28.460
- 32,000
- 0
- 28.440
- 61,000
- 0
- 28.360
- 70,000
- 100
- 28.320
- 33,000
- 772
- 28.300
- 73,000
- 0
- 28.280
- 38,000
- 0
- 28.240
- 33,000
- 1,000
- 28.220
- 32,000
- 0
- 28.120
- 29,000
- 0
- 28.080
- 420,000
- 0
- 28.060
- 35,000
- 0
- 28.040
- 35,000
- 0
- 28.020
- 162,000
- 0
- 27.980
- 47,000
- 712
- 27.960
- 39,000
- 0
- 27.940
- 121,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.540 | 27,000 | 27,000 | 1.587% | 0 | 0.000% | |||
| 28.520 | 24,000 | 24,000 | 1.410% | 0 | 0.000% | |||
| 28.500 | 77,829 | 77,000 | 4.525% | 829 | 0.049% | |||
| 28.480 | 82,000 | 82,000 | 4.819% | 0 | 0.000% | |||
| 28.460 | 32,000 | 32,000 | 1.880% | 0 | 0.000% | |||
| 28.440 | 61,000 | 61,000 | 3.585% | 0 | 0.000% | |||
| 28.360 | 70,100 | 70,000 | 4.113% | 100 | 0.006% | |||
| 28.320 | 33,772 | 33,000 | 1.939% | 772 | 0.045% | |||
| 28.300 | 73,000 | 73,000 | 4.290% | 0 | 0.000% | |||
| 28.280 | 38,000 | 38,000 | 2.233% | 0 | 0.000% | |||
| 28.240 | 34,000 | 33,000 | 1.939% | 1,000 | 0.059% | |||
| 28.220 | 32,000 | 32,000 | 1.880% | 0 | 0.000% | |||
| 28.120 | 29,000 | 29,000 | 1.704% | 0 | 0.000% | |||
| 28.080 | 420,000 | 420,000 | 24.680% | 0 | 0.000% | |||
| 28.060 | 35,000 | 35,000 | 2.057% | 0 | 0.000% | |||
| 28.040 | 35,000 | 35,000 | 2.057% | 0 | 0.000% | |||
| 28.020 | 162,000 | 162,000 | 9.520% | 0 | 0.000% | |||
| 27.980 | 47,712 | 47,000 | 2.762% | 712 | 0.042% | |||
| 27.960 | 39,000 | 39,000 | 2.292% | 0 | 0.000% | |||
| 27.940 | 122,000 | 121,000 | 7.110% | 1,000 | 0.059% | |||
| 备注： | 实时报价更新时间为 12/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |