03993 洛阳钼业
按盘价 
15.220 -0.280 (-1.806%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%28%18%24%
- 15.253
- 大手*
-
16%33%18%33%
- 15.255
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.550
- 927,000
- 2,665
- 15.230
- 930,000
- 12,000
- 15.220
- 3,063,000
- 28,000
- 15.210
- 870,000
- 24,000
- 15.200
- 2,055,000
- 47,220
- 15.190
- 1,740,000
- 17,999
- 15.180
- 1,494,000
- 43,200
- 15.170
- 987,000
- 24,000
- 15.160
- 1,317,000
- 7,841
- 15.150
- 954,000
- 9,000
- 15.140
- 1,254,000
- 15,000
- 15.130
- 852,000
- 21,285
- 15.120
- 1,068,000
- 15,000
- 15.110
- 912,000
- 33,307
- 15.100
- 1,323,000
- 17,000
- 15.090
- 2,103,000
- 42,000
- 15.080
- 1,284,000
- 18,000
- 15.070
- 1,014,000
- 18,000
- 15.050
- 933,000
- 21,000
- 15.000
- 975,000
- 7,317
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.550 | 929,665 | 927,000 | 2.252% | 2,665 | 0.006% | |||
| 15.230 | 942,000 | 930,000 | 2.259% | 12,000 | 0.029% | |||
| 15.220 | 3,091,000 | 3,063,000 | 7.441% | 28,000 | 0.068% | |||
| 15.210 | 894,000 | 870,000 | 2.113% | 24,000 | 0.058% | |||
| 15.200 | 2,102,220 | 2,055,000 | 4.992% | 47,220 | 0.115% | |||
| 15.190 | 1,757,999 | 1,740,000 | 4.227% | 17,999 | 0.044% | |||
| 15.180 | 1,537,200 | 1,494,000 | 3.629% | 43,200 | 0.105% | |||
| 15.170 | 1,011,000 | 987,000 | 2.398% | 24,000 | 0.058% | |||
| 15.160 | 1,324,841 | 1,317,000 | 3.199% | 7,841 | 0.019% | |||
| 15.150 | 963,000 | 954,000 | 2.317% | 9,000 | 0.022% | |||
| 15.140 | 1,269,000 | 1,254,000 | 3.046% | 15,000 | 0.036% | |||
| 15.130 | 873,285 | 852,000 | 2.070% | 21,285 | 0.052% | |||
| 15.120 | 1,083,000 | 1,068,000 | 2.594% | 15,000 | 0.036% | |||
| 15.110 | 945,307 | 912,000 | 2.215% | 33,307 | 0.081% | |||
| 15.100 | 1,340,000 | 1,323,000 | 3.214% | 17,000 | 0.041% | |||
| 15.090 | 2,145,000 | 2,103,000 | 5.109% | 42,000 | 0.102% | |||
| 15.080 | 1,302,000 | 1,284,000 | 3.119% | 18,000 | 0.044% | |||
| 15.070 | 1,032,000 | 1,014,000 | 2.463% | 18,000 | 0.044% | |||
| 15.050 | 954,000 | 933,000 | 2.266% | 21,000 | 0.051% | |||
| 15.000 | 982,317 | 975,000 | 2.368% | 7,317 | 0.018% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |