03933 联邦制药
按盘价 
8.940 +0.100 (+1.131%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
66%2%11%21%
- 8.970
- 大手*
-
100%
- 8.810
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.200
- 234,000
- 0
- 9.170
- 120,000
- 0
- 9.150
- 96,000
- 0
- 9.050
- 154,000
- 0
- 9.020
- 94,000
- 0
- 9.010
- 170,000
- 0
- 9.000
- 700,000
- 185
- 8.990
- 188,000
- 0
- 8.980
- 188,000
- 0
- 8.970
- 176,000
- 0
- 8.940
- 134,000
- 0
- 8.930
- 132,000
- 0
- 8.920
- 124,000
- 0
- 8.900
- 178,000
- 0
- 8.890
- 114,000
- 0
- 8.860
- 144,000
- 0
- 8.840
- 94,000
- 0
- 8.810
- 262,000
- 0
- 8.800
- 276,000
- 0
- 8.790
- 98,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.200 | 234,000 | 234,000 | 4.838% | 0 | 0.000% | |||
| 9.170 | 120,000 | 120,000 | 2.481% | 0 | 0.000% | |||
| 9.150 | 96,000 | 96,000 | 1.985% | 0 | 0.000% | |||
| 9.050 | 154,000 | 154,000 | 3.184% | 0 | 0.000% | |||
| 9.020 | 94,000 | 94,000 | 1.944% | 0 | 0.000% | |||
| 9.010 | 170,000 | 170,000 | 3.515% | 0 | 0.000% | |||
| 9.000 | 700,185 | 700,000 | 14.474% | 185 | 0.004% | |||
| 8.990 | 188,000 | 188,000 | 3.887% | 0 | 0.000% | |||
| 8.980 | 188,000 | 188,000 | 3.887% | 0 | 0.000% | |||
| 8.970 | 176,000 | 176,000 | 3.639% | 0 | 0.000% | |||
| 8.940 | 134,000 | 134,000 | 2.771% | 0 | 0.000% | |||
| 8.930 | 132,000 | 132,000 | 2.729% | 0 | 0.000% | |||
| 8.920 | 124,000 | 124,000 | 2.564% | 0 | 0.000% | |||
| 8.900 | 178,000 | 178,000 | 3.680% | 0 | 0.000% | |||
| 8.890 | 114,000 | 114,000 | 2.357% | 0 | 0.000% | |||
| 8.860 | 144,000 | 144,000 | 2.977% | 0 | 0.000% | |||
| 8.840 | 94,000 | 94,000 | 1.944% | 0 | 0.000% | |||
| 8.810 | 262,000 | 262,000 | 5.417% | 0 | 0.000% | |||
| 8.800 | 276,000 | 276,000 | 5.707% | 0 | 0.000% | |||
| 8.790 | 98,000 | 98,000 | 2.026% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 14:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 14:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |