03933 联邦制药
按盘价 
8.850 +0.010 (+0.113%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%42%
- 8.886
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.960
- 30,000
- 0
- 8.950
- 176,000
- 0
- 8.940
- 12,000
- 0
- 8.930
- 90,000
- 0
- 8.920
- 174,000
- 0
- 8.910
- 142,000
- 0
- 8.900
- 376,000
- 0
- 8.890
- 194,000
- 0
- 8.880
- 94,000
- 0
- 8.870
- 138,000
- 0
- 8.860
- 28,000
- 0
- 8.840
- 62,000
- 0
- 8.830
- 12,000
- 0
- 8.820
- 16,000
- 0
- 8.810
- 68,000
- 0
- 8.800
- 130,000
- 0
- 8.790
- 18,000
- 0
- 8.780
- 32,000
- 2,000
- 8.770
- 28,000
- 0
- 8.760
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.960 | 30,000 | 30,000 | 1.625% | 0 | 0.000% | |||
| 8.950 | 176,000 | 176,000 | 9.534% | 0 | 0.000% | |||
| 8.940 | 12,000 | 12,000 | 0.650% | 0 | 0.000% | |||
| 8.930 | 90,000 | 90,000 | 4.875% | 0 | 0.000% | |||
| 8.920 | 174,000 | 174,000 | 9.426% | 0 | 0.000% | |||
| 8.910 | 142,000 | 142,000 | 7.692% | 0 | 0.000% | |||
| 8.900 | 376,000 | 376,000 | 20.368% | 0 | 0.000% | |||
| 8.890 | 194,000 | 194,000 | 10.509% | 0 | 0.000% | |||
| 8.880 | 94,000 | 94,000 | 5.092% | 0 | 0.000% | |||
| 8.870 | 138,000 | 138,000 | 7.476% | 0 | 0.000% | |||
| 8.860 | 28,000 | 28,000 | 1.517% | 0 | 0.000% | |||
| 8.840 | 62,000 | 62,000 | 3.359% | 0 | 0.000% | |||
| 8.830 | 12,000 | 12,000 | 0.650% | 0 | 0.000% | |||
| 8.820 | 16,000 | 16,000 | 0.867% | 0 | 0.000% | |||
| 8.810 | 68,000 | 68,000 | 3.684% | 0 | 0.000% | |||
| 8.800 | 130,000 | 130,000 | 7.042% | 0 | 0.000% | |||
| 8.790 | 18,000 | 18,000 | 0.975% | 0 | 0.000% | |||
| 8.780 | 34,000 | 32,000 | 1.733% | 2,000 | 0.108% | |||
| 8.770 | 28,000 | 28,000 | 1.517% | 0 | 0.000% | |||
| 8.760 | 8,000 | 8,000 | 0.433% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2024 11:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2024 11:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |