03933 联邦制药
按盘价 
9.160 -0.410 (-4.284%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%38%22%22%
- 9.156
- 大手*
-
- 9.160
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.250
- 112,000
- 0
- 9.220
- 76,000
- 0
- 9.210
- 176,000
- 0
- 9.200
- 130,000
- 0
- 9.190
- 396,000
- 2,000
- 9.180
- 348,000
- 0
- 9.170
- 654,000
- 0
- 9.160
- 962,000
- 0
- 9.150
- 424,000
- 0
- 9.140
- 212,000
- 0
- 9.130
- 116,000
- 0
- 9.120
- 108,000
- 0
- 9.110
- 82,000
- 0
- 9.100
- 98,000
- 0
- 9.090
- 204,000
- 0
- 9.080
- 428,000
- 0
- 9.070
- 592,000
- 0
- 9.060
- 392,000
- 0
- 9.050
- 218,000
- 0
- 9.040
- 76,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.250 | 112,000 | 112,000 | 1.729% | 0 | 0.000% | |||
| 9.220 | 76,000 | 76,000 | 1.173% | 0 | 0.000% | |||
| 9.210 | 176,000 | 176,000 | 2.717% | 0 | 0.000% | |||
| 9.200 | 130,000 | 130,000 | 2.007% | 0 | 0.000% | |||
| 9.190 | 398,000 | 396,000 | 6.113% | 2,000 | 0.031% | |||
| 9.180 | 348,000 | 348,000 | 5.372% | 0 | 0.000% | |||
| 9.170 | 654,000 | 654,000 | 10.096% | 0 | 0.000% | |||
| 9.160 | 962,000 | 962,000 | 14.851% | 0 | 0.000% | |||
| 9.150 | 424,000 | 424,000 | 6.545% | 0 | 0.000% | |||
| 9.140 | 212,000 | 212,000 | 3.273% | 0 | 0.000% | |||
| 9.130 | 116,000 | 116,000 | 1.791% | 0 | 0.000% | |||
| 9.120 | 108,000 | 108,000 | 1.667% | 0 | 0.000% | |||
| 9.110 | 82,000 | 82,000 | 1.266% | 0 | 0.000% | |||
| 9.100 | 98,000 | 98,000 | 1.513% | 0 | 0.000% | |||
| 9.090 | 204,000 | 204,000 | 3.149% | 0 | 0.000% | |||
| 9.080 | 428,000 | 428,000 | 6.607% | 0 | 0.000% | |||
| 9.070 | 592,000 | 592,000 | 9.139% | 0 | 0.000% | |||
| 9.060 | 392,000 | 392,000 | 6.051% | 0 | 0.000% | |||
| 9.050 | 218,000 | 218,000 | 3.365% | 0 | 0.000% | |||
| 9.040 | 76,000 | 76,000 | 1.173% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |