03928 中国新零售－五百
按盘价 
19.000 +0.400 (+2.151%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%44%7%4%
- 18.602
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.000
- 7,000
- 0
- 18.800
- 5,000
- 0
- 18.750
- 10,000
- 0
- 18.700
- 12,000
- 0
- 18.680
- 19,000
- 0
- 18.650
- 39,500
- 0
- 18.640
- 25,000
- 0
- 18.630
- 44,000
- 0
- 18.620
- 9,000
- 0
- 18.600
- 34,500
- 0
- 18.590
- 20,000
- 0
- 18.580
- 12,000
- 0
- 18.570
- 5,500
- 0
- 18.530
- 8,000
- 0
- 18.510
- 4,000
- 0
- 18.500
- 12,000
- 0
- 18.450
- 14,500
- 0
- 18.400
- 7,000
- 0
- 18.390
- 6,000
- 0
- 18.370
- 5,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.000 | 7,000 | 7,000 | 2.171% | 0 | 0.000% | |||
| 18.800 | 5,000 | 5,000 | 1.550% | 0 | 0.000% | |||
| 18.750 | 10,000 | 10,000 | 3.101% | 0 | 0.000% | |||
| 18.700 | 12,000 | 12,000 | 3.721% | 0 | 0.000% | |||
| 18.680 | 19,000 | 19,000 | 5.891% | 0 | 0.000% | |||
| 18.650 | 39,500 | 39,500 | 12.248% | 0 | 0.000% | |||
| 18.640 | 25,000 | 25,000 | 7.752% | 0 | 0.000% | |||
| 18.630 | 44,000 | 44,000 | 13.643% | 0 | 0.000% | |||
| 18.620 | 9,000 | 9,000 | 2.791% | 0 | 0.000% | |||
| 18.600 | 34,500 | 34,500 | 10.698% | 0 | 0.000% | |||
| 18.590 | 20,000 | 20,000 | 6.202% | 0 | 0.000% | |||
| 18.580 | 12,000 | 12,000 | 3.721% | 0 | 0.000% | |||
| 18.570 | 5,500 | 5,500 | 1.705% | 0 | 0.000% | |||
| 18.530 | 8,000 | 8,000 | 2.481% | 0 | 0.000% | |||
| 18.510 | 4,000 | 4,000 | 1.240% | 0 | 0.000% | |||
| 18.500 | 12,000 | 12,000 | 3.721% | 0 | 0.000% | |||
| 18.450 | 14,500 | 14,500 | 4.496% | 0 | 0.000% | |||
| 18.400 | 7,000 | 7,000 | 2.171% | 0 | 0.000% | |||
| 18.390 | 6,000 | 6,000 | 1.860% | 0 | 0.000% | |||
| 18.370 | 5,500 | 5,500 | 1.705% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |