03900 绿城中国
按盘价 
8.030 +0.705 (+9.625%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%51%22%9%
- 7.821
- 大手*
-
100%
- 8.020
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.030
- 365,500
- 0
- 8.000
- 649,500
- 0
- 7.990
- 421,500
- 0
- 7.980
- 286,000
- 3,500
- 7.965
- 315,500
- 0
- 7.950
- 863,500
- 0
- 7.945
- 541,500
- 3,000
- 7.940
- 1,020,500
- 0
- 7.935
- 539,500
- 0
- 7.930
- 613,500
- 0
- 7.925
- 639,000
- 0
- 7.920
- 559,000
- 0
- 7.915
- 405,000
- 0
- 7.910
- 313,000
- 0
- 7.905
- 719,000
- 0
- 7.770
- 416,500
- 500
- 7.740
- 290,500
- 0
- 7.735
- 1,059,000
- 0
- 7.730
- 290,000
- 500
- 7.725
- 313,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.030 | 365,500 | 365,500 | 1.814% | 0 | 0.000% | |||
| 8.000 | 649,500 | 649,500 | 3.223% | 0 | 0.000% | |||
| 7.990 | 421,500 | 421,500 | 2.092% | 0 | 0.000% | |||
| 7.980 | 289,500 | 286,000 | 1.419% | 3,500 | 0.017% | |||
| 7.965 | 315,500 | 315,500 | 1.566% | 0 | 0.000% | |||
| 7.950 | 863,500 | 863,500 | 4.285% | 0 | 0.000% | |||
| 7.945 | 544,500 | 541,500 | 2.687% | 3,000 | 0.015% | |||
| 7.940 | 1,020,500 | 1,020,500 | 5.064% | 0 | 0.000% | |||
| 7.935 | 539,500 | 539,500 | 2.677% | 0 | 0.000% | |||
| 7.930 | 613,500 | 613,500 | 3.044% | 0 | 0.000% | |||
| 7.925 | 639,000 | 639,000 | 3.171% | 0 | 0.000% | |||
| 7.920 | 559,000 | 559,000 | 2.774% | 0 | 0.000% | |||
| 7.915 | 405,000 | 405,000 | 2.010% | 0 | 0.000% | |||
| 7.910 | 313,000 | 313,000 | 1.553% | 0 | 0.000% | |||
| 7.905 | 719,000 | 719,000 | 3.568% | 0 | 0.000% | |||
| 7.770 | 417,000 | 416,500 | 2.067% | 500 | 0.002% | |||
| 7.740 | 290,500 | 290,500 | 1.442% | 0 | 0.000% | |||
| 7.735 | 1,059,000 | 1,059,000 | 5.255% | 0 | 0.000% | |||
| 7.730 | 290,500 | 290,000 | 1.439% | 500 | 0.002% | |||
| 7.725 | 313,000 | 313,000 | 1.553% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |