03900 绿城中国
按盘价 
7.230 -0.230 (-3.083%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%40%39%9%
- 7.276
- 大手*
-
100%
- 7.234
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.460
- 244,000
- 0
- 7.450
- 364,000
- 0
- 7.440
- 328,000
- 0
- 7.430
- 352,000
- 0
- 7.420
- 172,000
- 0
- 7.340
- 172,500
- 0
- 7.330
- 314,000
- 0
- 7.320
- 237,000
- 0
- 7.310
- 377,000
- 0
- 7.300
- 561,000
- 0
- 7.290
- 356,000
- 0
- 7.280
- 355,500
- 0
- 7.270
- 306,000
- 0
- 7.260
- 467,500
- 0
- 7.250
- 1,139,500
- 0
- 7.240
- 863,500
- 0
- 7.230
- 1,565,000
- 0
- 7.220
- 1,304,500
- 196
- 7.210
- 1,747,000
- 0
- 7.200
- 685,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.460 | 244,000 | 244,000 | 1.820% | 0 | 0.000% | |||
| 7.450 | 364,000 | 364,000 | 2.715% | 0 | 0.000% | |||
| 7.440 | 328,000 | 328,000 | 2.446% | 0 | 0.000% | |||
| 7.430 | 352,000 | 352,000 | 2.625% | 0 | 0.000% | |||
| 7.420 | 172,000 | 172,000 | 1.283% | 0 | 0.000% | |||
| 7.340 | 172,500 | 172,500 | 1.286% | 0 | 0.000% | |||
| 7.330 | 314,000 | 314,000 | 2.342% | 0 | 0.000% | |||
| 7.320 | 237,000 | 237,000 | 1.767% | 0 | 0.000% | |||
| 7.310 | 377,000 | 377,000 | 2.812% | 0 | 0.000% | |||
| 7.300 | 561,000 | 561,000 | 4.184% | 0 | 0.000% | |||
| 7.290 | 356,000 | 356,000 | 2.655% | 0 | 0.000% | |||
| 7.280 | 355,500 | 355,500 | 2.651% | 0 | 0.000% | |||
| 7.270 | 306,000 | 306,000 | 2.282% | 0 | 0.000% | |||
| 7.260 | 467,500 | 467,500 | 3.486% | 0 | 0.000% | |||
| 7.250 | 1,139,500 | 1,139,500 | 8.498% | 0 | 0.000% | |||
| 7.240 | 863,500 | 863,500 | 6.440% | 0 | 0.000% | |||
| 7.230 | 1,565,000 | 1,565,000 | 11.671% | 0 | 0.000% | |||
| 7.220 | 1,304,696 | 1,304,500 | 9.728% | 196 | 0.001% | |||
| 7.210 | 1,747,000 | 1,747,000 | 13.028% | 0 | 0.000% | |||
| 7.200 | 685,500 | 685,500 | 5.112% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |