03899 中集安瑞科
按盘价 
8.750 -0.130 (-1.464%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 8.763
- 大手*
-
100%
- 8.780
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.920
- 22,000
- 0
- 8.900
- 46,000
- 0
- 8.880
- 102,000
- 0
- 8.820
- 44,000
- 0
- 8.810
- 56,000
- 0
- 8.800
- 234,000
- 0
- 8.790
- 170,000
- 0
- 8.780
- 500,000
- 0
- 8.770
- 96,000
- 948
- 8.760
- 274,000
- 0
- 8.750
- 616,000
- 4,000
- 8.740
- 330,000
- 0
- 8.730
- 320,000
- 0
- 8.720
- 76,000
- 0
- 8.710
- 96,000
- 0
- 8.700
- 50,000
- 0
- 8.690
- 22,000
- 0
- 8.680
- 62,000
- 0
- 8.670
- 48,000
- 797
- 8.660
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.920 | 22,000 | 22,000 | 0.666% | 0 | 0.000% | |||
| 8.900 | 46,000 | 46,000 | 1.392% | 0 | 0.000% | |||
| 8.880 | 102,000 | 102,000 | 3.087% | 0 | 0.000% | |||
| 8.820 | 44,000 | 44,000 | 1.332% | 0 | 0.000% | |||
| 8.810 | 56,000 | 56,000 | 1.695% | 0 | 0.000% | |||
| 8.800 | 234,000 | 234,000 | 7.083% | 0 | 0.000% | |||
| 8.790 | 170,000 | 170,000 | 5.146% | 0 | 0.000% | |||
| 8.780 | 500,000 | 500,000 | 15.134% | 0 | 0.000% | |||
| 8.770 | 96,948 | 96,000 | 2.906% | 948 | 0.029% | |||
| 8.760 | 274,000 | 274,000 | 8.294% | 0 | 0.000% | |||
| 8.750 | 620,000 | 616,000 | 18.646% | 4,000 | 0.121% | |||
| 8.740 | 330,000 | 330,000 | 9.989% | 0 | 0.000% | |||
| 8.730 | 320,000 | 320,000 | 9.686% | 0 | 0.000% | |||
| 8.720 | 76,000 | 76,000 | 2.300% | 0 | 0.000% | |||
| 8.710 | 96,000 | 96,000 | 2.906% | 0 | 0.000% | |||
| 8.700 | 50,000 | 50,000 | 1.513% | 0 | 0.000% | |||
| 8.690 | 22,000 | 22,000 | 0.666% | 0 | 0.000% | |||
| 8.680 | 62,000 | 62,000 | 1.877% | 0 | 0.000% | |||
| 8.670 | 48,797 | 48,000 | 1.453% | 797 | 0.024% | |||
| 8.660 | 54,000 | 54,000 | 1.635% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |