03899 中集安瑞科
按盘价 
7.660 -0.060 (-0.777%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%22%32%28%
- 7.660
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.750
- 44,000
- 0
- 7.740
- 60,000
- 0
- 7.705
- 34,000
- 0
- 7.700
- 54,000
- 0
- 7.695
- 56,000
- 0
- 7.690
- 42,000
- 0
- 7.680
- 100,000
- 4,000
- 7.675
- 40,000
- 2,000
- 7.670
- 162,000
- 0
- 7.665
- 158,000
- 4,000
- 7.660
- 446,000
- 0
- 7.655
- 146,000
- 52,000
- 7.650
- 290,000
- 2,000
- 7.645
- 96,000
- 0
- 7.640
- 172,000
- 0
- 7.635
- 146,000
- 2,000
- 7.630
- 120,000
- 0
- 7.625
- 106,000
- 0
- 7.620
- 154,000
- 0
- 7.615
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.750 | 44,000 | 44,000 | 1.665% | 0 | 0.000% | |||
| 7.740 | 60,000 | 60,000 | 2.271% | 0 | 0.000% | |||
| 7.705 | 34,000 | 34,000 | 1.287% | 0 | 0.000% | |||
| 7.700 | 54,000 | 54,000 | 2.044% | 0 | 0.000% | |||
| 7.695 | 56,000 | 56,000 | 2.119% | 0 | 0.000% | |||
| 7.690 | 42,000 | 42,000 | 1.590% | 0 | 0.000% | |||
| 7.680 | 104,000 | 100,000 | 3.785% | 4,000 | 0.151% | |||
| 7.675 | 42,000 | 40,000 | 1.514% | 2,000 | 0.076% | |||
| 7.670 | 162,000 | 162,000 | 6.131% | 0 | 0.000% | |||
| 7.665 | 162,000 | 158,000 | 5.980% | 4,000 | 0.151% | |||
| 7.660 | 446,000 | 446,000 | 16.880% | 0 | 0.000% | |||
| 7.655 | 198,000 | 146,000 | 5.526% | 52,000 | 1.968% | |||
| 7.650 | 292,000 | 290,000 | 10.976% | 2,000 | 0.076% | |||
| 7.645 | 96,000 | 96,000 | 3.633% | 0 | 0.000% | |||
| 7.640 | 172,000 | 172,000 | 6.510% | 0 | 0.000% | |||
| 7.635 | 148,000 | 146,000 | 5.526% | 2,000 | 0.076% | |||
| 7.630 | 120,000 | 120,000 | 4.542% | 0 | 0.000% | |||
| 7.625 | 106,000 | 106,000 | 4.012% | 0 | 0.000% | |||
| 7.620 | 154,000 | 154,000 | 5.828% | 0 | 0.000% | |||
| 7.615 | 38,000 | 38,000 | 1.438% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 15:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 15:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |