全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
376.200 | 640,428 | 639,900 | 3.272% | 528 | 0.003% | |||
376.000 | 548,723 | 548,200 | 2.803% | 523 | 0.003% | |||
375.800 | 444,955 | 444,500 | 2.273% | 455 | 0.002% | |||
375.400 | 409,361 | 409,200 | 2.092% | 161 | 0.001% | |||
375.000 | 1,280,602 | 1,279,300 | 6.541% | 1,302 | 0.007% | |||
374.800 | 464,770 | 464,200 | 2.373% | 570 | 0.003% | |||
374.600 | 364,790 | 364,200 | 1.862% | 590 | 0.003% | |||
374.400 | 468,749 | 467,400 | 2.390% | 1,349 | 0.007% | |||
374.200 | 686,701 | 683,500 | 3.495% | 3,201 | 0.016% | |||
374.000 | 1,598,510 | 1,595,400 | 8.157% | 3,110 | 0.016% | |||
373.800 | 1,005,657 | 1,001,800 | 5.122% | 3,857 | 0.020% | |||
373.600 | 963,168 | 960,200 | 4.909% | 2,968 | 0.015% | |||
373.400 | 690,180 | 686,000 | 3.507% | 4,180 | 0.021% | |||
373.200 | 576,433 | 553,000 | 2.827% | 23,433 | 0.120% | |||
373.000 | 800,926 | 798,800 | 4.084% | 2,126 | 0.011% | |||
372.800 | 332,796 | 329,200 | 1.683% | 3,596 | 0.018% | |||
372.000 | 584,702 | 584,100 | 2.986% | 602 | 0.003% | |||
370.000 | 314,381 | 313,300 | 1.602% | 1,081 | 0.006% | |||
369.000 | 306,921 | 306,300 | 1.566% | 621 | 0.003% | |||
358.000 | 402,056 | 397,200 | 2.031% | 4,856 | 0.025% |
备注: | 实时报价更新时间为 04/10/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 04/10/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |