00386 中国石油化工股份
按盘价 
4.590 +0.020 (+0.438%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%31%21%18%
- 4.579
- 大手*
-
31%30%16%23%
- 4.578
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.630
- 5,882,000
- 0
- 4.620
- 33,100,000
- 12,000
- 4.610
- 33,408,000
- 4,000
- 4.600
- 17,308,000
- 18,000
- 4.590
- 38,252,000
- 8,000
- 4.580
- 26,732,000
- 112,000
- 4.570
- 40,824,000
- 904
- 4.560
- 60,922,000
- 16,100
- 4.550
- 34,092,000
- 8,000
- 4.540
- 8,770,000
- 0
- 4.530
- 9,782,000
- 34,000
- 4.520
- 3,218,000
- 1,400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.630 | 5,882,000 | 5,882,000 | 1.853% | 0 | 0.000% | |||
| 4.620 | 33,112,000 | 33,100,000 | 10.428% | 12,000 | 0.004% | |||
| 4.610 | 33,412,000 | 33,408,000 | 10.525% | 4,000 | 0.001% | |||
| 4.600 | 17,326,000 | 17,308,000 | 5.453% | 18,000 | 0.006% | |||
| 4.590 | 38,260,000 | 38,252,000 | 12.051% | 8,000 | 0.003% | |||
| 4.580 | 26,844,000 | 26,732,000 | 8.421% | 112,000 | 0.035% | |||
| 4.570 | 40,824,904 | 40,824,000 | 12.861% | 904 | 0.000% | |||
| 4.560 | 60,938,100 | 60,922,000 | 19.193% | 16,100 | 0.005% | |||
| 4.550 | 34,100,000 | 34,092,000 | 10.740% | 8,000 | 0.003% | |||
| 4.540 | 8,770,000 | 8,770,000 | 2.763% | 0 | 0.000% | |||
| 4.530 | 9,816,000 | 9,782,000 | 3.082% | 34,000 | 0.011% | |||
| 4.520 | 3,219,400 | 3,218,000 | 1.014% | 1,400 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |