00038 第一拖拉机股份
按盘价 
8.000 -0.110 (-1.356%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%28%43%15%
- 8.019
- 大手*
-
59%41%
- 8.109
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.180
- 200,000
- 0
- 8.130
- 156,000
- 0
- 8.100
- 8,000
- 0
- 8.090
- 22,000
- 0
- 8.080
- 144,000
- 0
- 8.070
- 106,000
- 0
- 8.060
- 16,000
- 0
- 8.050
- 44,000
- 0
- 8.040
- 90,000
- 0
- 8.030
- 448,000
- 0
- 8.020
- 372,000
- 0
- 8.010
- 564,000
- 0
- 8.000
- 1,212,000
- 0
- 7.990
- 116,000
- 0
- 7.980
- 244,000
- 0
- 7.970
- 152,000
- 0
- 7.960
- 134,000
- 0
- 7.950
- 102,000
- 0
- 7.940
- 64,000
- 0
- 7.930
- 68,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.180 | 200,000 | 200,000 | 4.682% | 0 | 0.000% | |||
| 8.130 | 156,000 | 156,000 | 3.652% | 0 | 0.000% | |||
| 8.100 | 8,000 | 8,000 | 0.187% | 0 | 0.000% | |||
| 8.090 | 22,000 | 22,000 | 0.515% | 0 | 0.000% | |||
| 8.080 | 144,000 | 144,000 | 3.371% | 0 | 0.000% | |||
| 8.070 | 106,000 | 106,000 | 2.481% | 0 | 0.000% | |||
| 8.060 | 16,000 | 16,000 | 0.375% | 0 | 0.000% | |||
| 8.050 | 44,000 | 44,000 | 1.030% | 0 | 0.000% | |||
| 8.040 | 90,000 | 90,000 | 2.107% | 0 | 0.000% | |||
| 8.030 | 448,000 | 448,000 | 10.487% | 0 | 0.000% | |||
| 8.020 | 372,000 | 372,000 | 8.708% | 0 | 0.000% | |||
| 8.010 | 564,000 | 564,000 | 13.202% | 0 | 0.000% | |||
| 8.000 | 1,212,000 | 1,212,000 | 28.371% | 0 | 0.000% | |||
| 7.990 | 116,000 | 116,000 | 2.715% | 0 | 0.000% | |||
| 7.980 | 244,000 | 244,000 | 5.712% | 0 | 0.000% | |||
| 7.970 | 152,000 | 152,000 | 3.558% | 0 | 0.000% | |||
| 7.960 | 134,000 | 134,000 | 3.137% | 0 | 0.000% | |||
| 7.950 | 102,000 | 102,000 | 2.388% | 0 | 0.000% | |||
| 7.940 | 64,000 | 64,000 | 1.498% | 0 | 0.000% | |||
| 7.930 | 68,000 | 68,000 | 1.592% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 17:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |