03759 康龙化成
按盘价 
8.330 +0.250 (+3.094%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%30%11%23%
- 8.275
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.350
- 22,800
- 0
- 8.340
- 136,700
- 0
- 8.330
- 403,000
- 0
- 8.320
- 254,800
- 0
- 8.310
- 200,300
- 0
- 8.300
- 223,900
- 100
- 8.290
- 196,500
- 0
- 8.280
- 130,400
- 50
- 8.270
- 94,200
- 100
- 8.260
- 186,000
- 100
- 8.250
- 106,800
- 0
- 8.240
- 144,300
- 200
- 8.230
- 96,200
- 0
- 8.220
- 86,300
- 0
- 8.210
- 92,000
- 0
- 8.200
- 93,900
- 0
- 8.190
- 62,200
- 0
- 8.180
- 99,900
- 100
- 8.170
- 119,500
- 134
- 8.160
- 2,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.350 | 22,800 | 22,800 | 0.827% | 0 | 0.000% | |||
| 8.340 | 136,700 | 136,700 | 4.958% | 0 | 0.000% | |||
| 8.330 | 403,000 | 403,000 | 14.616% | 0 | 0.000% | |||
| 8.320 | 254,800 | 254,800 | 9.241% | 0 | 0.000% | |||
| 8.310 | 200,300 | 200,300 | 7.265% | 0 | 0.000% | |||
| 8.300 | 224,000 | 223,900 | 8.120% | 100 | 0.004% | |||
| 8.290 | 196,500 | 196,500 | 7.127% | 0 | 0.000% | |||
| 8.280 | 130,450 | 130,400 | 4.729% | 50 | 0.002% | |||
| 8.270 | 94,300 | 94,200 | 3.416% | 100 | 0.004% | |||
| 8.260 | 186,100 | 186,000 | 6.746% | 100 | 0.004% | |||
| 8.250 | 106,800 | 106,800 | 3.873% | 0 | 0.000% | |||
| 8.240 | 144,500 | 144,300 | 5.234% | 200 | 0.007% | |||
| 8.230 | 96,200 | 96,200 | 3.489% | 0 | 0.000% | |||
| 8.220 | 86,300 | 86,300 | 3.130% | 0 | 0.000% | |||
| 8.210 | 92,000 | 92,000 | 3.337% | 0 | 0.000% | |||
| 8.200 | 93,900 | 93,900 | 3.406% | 0 | 0.000% | |||
| 8.190 | 62,200 | 62,200 | 2.256% | 0 | 0.000% | |||
| 8.180 | 100,000 | 99,900 | 3.623% | 100 | 0.004% | |||
| 8.170 | 119,634 | 119,500 | 4.334% | 134 | 0.005% | |||
| 8.160 | 2,700 | 2,700 | 0.098% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2024 17:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2024 17:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |