03738 阜博集团
按盘价 
3.770 -0.050 (-1.309%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%17%34%29%
- 3.764
- 大手*
-
100%
- 3.703
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.870
- 528,000
- 0
- 3.860
- 908,000
- 0
- 3.850
- 865,000
- 0
- 3.840
- 972,000
- 0
- 3.830
- 638,000
- 0
- 3.820
- 702,000
- 0
- 3.810
- 468,000
- 0
- 3.800
- 1,077,000
- 0
- 3.790
- 941,000
- 0
- 3.780
- 885,000
- 0
- 3.770
- 931,000
- 0
- 3.760
- 1,536,000
- 0
- 3.750
- 1,354,000
- 0
- 3.740
- 344,000
- 0
- 3.730
- 378,000
- 0
- 3.710
- 657,000
- 0
- 3.700
- 1,332,000
- 0
- 3.690
- 666,000
- 0
- 3.680
- 1,507,000
- 0
- 3.670
- 1,088,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.870 | 528,000 | 528,000 | 2.880% | 0 | 0.000% | |||
| 3.860 | 908,000 | 908,000 | 4.952% | 0 | 0.000% | |||
| 3.850 | 865,000 | 865,000 | 4.717% | 0 | 0.000% | |||
| 3.840 | 972,000 | 972,000 | 5.301% | 0 | 0.000% | |||
| 3.830 | 638,000 | 638,000 | 3.479% | 0 | 0.000% | |||
| 3.820 | 702,000 | 702,000 | 3.829% | 0 | 0.000% | |||
| 3.810 | 468,000 | 468,000 | 2.552% | 0 | 0.000% | |||
| 3.800 | 1,077,000 | 1,077,000 | 5.874% | 0 | 0.000% | |||
| 3.790 | 941,000 | 941,000 | 5.132% | 0 | 0.000% | |||
| 3.780 | 885,000 | 885,000 | 4.827% | 0 | 0.000% | |||
| 3.770 | 931,000 | 931,000 | 5.077% | 0 | 0.000% | |||
| 3.760 | 1,536,000 | 1,536,000 | 8.377% | 0 | 0.000% | |||
| 3.750 | 1,354,000 | 1,354,000 | 7.384% | 0 | 0.000% | |||
| 3.740 | 344,000 | 344,000 | 1.876% | 0 | 0.000% | |||
| 3.730 | 378,000 | 378,000 | 2.062% | 0 | 0.000% | |||
| 3.710 | 657,000 | 657,000 | 3.583% | 0 | 0.000% | |||
| 3.700 | 1,332,000 | 1,332,000 | 7.264% | 0 | 0.000% | |||
| 3.690 | 666,000 | 666,000 | 3.632% | 0 | 0.000% | |||
| 3.680 | 1,507,000 | 1,507,000 | 8.219% | 0 | 0.000% | |||
| 3.670 | 1,088,000 | 1,088,000 | 5.934% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/11/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/11/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |