03678 弘业期货
按盘价 
3.370 +0.390 (+13.087%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 3.416
- 大手*
-
71%29%
- 3.525
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.600
- 715,000
- 0
- 3.590
- 866,000
- 0
- 3.530
- 963,000
- 0
- 3.500
- 1,302,000
- 500
- 3.490
- 899,000
- 400
- 3.460
- 971,000
- 0
- 3.390
- 651,000
- 0
- 3.380
- 1,163,000
- 0
- 3.360
- 1,004,000
- 0
- 3.350
- 643,000
- 0
- 3.340
- 761,000
- 0
- 3.330
- 1,460,000
- 0
- 3.320
- 666,000
- 0
- 3.310
- 726,000
- 0
- 3.300
- 1,028,000
- 0
- 3.230
- 707,000
- 0
- 3.220
- 675,000
- 0
- 3.200
- 765,000
- 220
- 3.150
- 669,000
- 380
- 3.100
- 676,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.600 | 715,000 | 715,000 | 1.993% | 0 | 0.000% | |||
| 3.590 | 866,000 | 866,000 | 2.413% | 0 | 0.000% | |||
| 3.530 | 963,000 | 963,000 | 2.684% | 0 | 0.000% | |||
| 3.500 | 1,302,500 | 1,302,000 | 3.628% | 500 | 0.001% | |||
| 3.490 | 899,400 | 899,000 | 2.505% | 400 | 0.001% | |||
| 3.460 | 971,000 | 971,000 | 2.706% | 0 | 0.000% | |||
| 3.390 | 651,000 | 651,000 | 1.814% | 0 | 0.000% | |||
| 3.380 | 1,163,000 | 1,163,000 | 3.241% | 0 | 0.000% | |||
| 3.360 | 1,004,000 | 1,004,000 | 2.798% | 0 | 0.000% | |||
| 3.350 | 643,000 | 643,000 | 1.792% | 0 | 0.000% | |||
| 3.340 | 761,000 | 761,000 | 2.121% | 0 | 0.000% | |||
| 3.330 | 1,460,000 | 1,460,000 | 4.069% | 0 | 0.000% | |||
| 3.320 | 666,000 | 666,000 | 1.856% | 0 | 0.000% | |||
| 3.310 | 726,000 | 726,000 | 2.023% | 0 | 0.000% | |||
| 3.300 | 1,028,000 | 1,028,000 | 2.865% | 0 | 0.000% | |||
| 3.230 | 707,000 | 707,000 | 1.970% | 0 | 0.000% | |||
| 3.220 | 675,000 | 675,000 | 1.881% | 0 | 0.000% | |||
| 3.200 | 765,220 | 765,000 | 2.132% | 220 | 0.001% | |||
| 3.150 | 669,380 | 669,000 | 1.864% | 380 | 0.001% | |||
| 3.100 | 676,000 | 676,000 | 1.884% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/10/2024 12:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/10/2024 12:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |