03618 重庆农村商业银行
按盘价 
5.960 +0.160 (+2.759%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%57%20%11%
- 5.908
- 大手*
-
34%66%
- 5.938
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.980
- 227,000
- 0
- 5.970
- 987,000
- 0
- 5.960
- 2,613,000
- 0
- 5.950
- 1,049,000
- 0
- 5.940
- 478,000
- 0
- 5.930
- 1,034,000
- 2,000
- 5.920
- 1,120,000
- 0
- 5.910
- 1,096,000
- 0
- 5.900
- 1,156,000
- 0
- 5.890
- 592,000
- 0
- 5.880
- 576,000
- 0
- 5.870
- 319,000
- 538
- 5.860
- 398,000
- 0
- 5.850
- 837,000
- 0
- 5.840
- 813,000
- 0
- 5.830
- 1,136,000
- 1,000
- 5.820
- 376,000
- 0
- 5.810
- 145,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.980 | 227,000 | 227,000 | 1.517% | 0 | 0.000% | |||
| 5.970 | 987,000 | 987,000 | 6.596% | 0 | 0.000% | |||
| 5.960 | 2,613,000 | 2,613,000 | 17.462% | 0 | 0.000% | |||
| 5.950 | 1,049,000 | 1,049,000 | 7.010% | 0 | 0.000% | |||
| 5.940 | 478,000 | 478,000 | 3.194% | 0 | 0.000% | |||
| 5.930 | 1,036,000 | 1,034,000 | 6.910% | 2,000 | 0.013% | |||
| 5.920 | 1,120,000 | 1,120,000 | 7.485% | 0 | 0.000% | |||
| 5.910 | 1,096,000 | 1,096,000 | 7.324% | 0 | 0.000% | |||
| 5.900 | 1,156,000 | 1,156,000 | 7.725% | 0 | 0.000% | |||
| 5.890 | 592,000 | 592,000 | 3.956% | 0 | 0.000% | |||
| 5.880 | 576,000 | 576,000 | 3.849% | 0 | 0.000% | |||
| 5.870 | 319,538 | 319,000 | 2.132% | 538 | 0.004% | |||
| 5.860 | 398,000 | 398,000 | 2.660% | 0 | 0.000% | |||
| 5.850 | 837,000 | 837,000 | 5.593% | 0 | 0.000% | |||
| 5.840 | 813,000 | 813,000 | 5.433% | 0 | 0.000% | |||
| 5.830 | 1,137,000 | 1,136,000 | 7.592% | 1,000 | 0.007% | |||
| 5.820 | 376,000 | 376,000 | 2.513% | 0 | 0.000% | |||
| 5.810 | 145,000 | 145,000 | 0.969% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |