03613 同仁堂国药
按盘价 
7.850 -0.200 (-2.484%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%20%48%20%
- 7.939
- 大手*
-
100%
- 7.920
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.140
- 22,000
- 0
- 8.090
- 24,000
- 0
- 8.080
- 21,000
- 0
- 8.030
- 45,000
- 0
- 8.020
- 68,000
- 0
- 8.010
- 30,000
- 0
- 8.000
- 24,000
- 0
- 7.990
- 42,000
- 0
- 7.950
- 87,000
- 0
- 7.940
- 77,000
- 0
- 7.930
- 182,000
- 0
- 7.920
- 324,000
- 0
- 7.910
- 80,000
- 0
- 7.900
- 139,000
- 0
- 7.890
- 40,000
- 0
- 7.880
- 127,000
- 0
- 7.870
- 22,000
- 0
- 7.860
- 53,000
- 0
- 7.850
- 64,000
- 0
- 7.840
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.140 | 22,000 | 22,000 | 1.331% | 0 | 0.000% | |||
| 8.090 | 24,000 | 24,000 | 1.452% | 0 | 0.000% | |||
| 8.080 | 21,000 | 21,000 | 1.270% | 0 | 0.000% | |||
| 8.030 | 45,000 | 45,000 | 2.722% | 0 | 0.000% | |||
| 8.020 | 68,000 | 68,000 | 4.114% | 0 | 0.000% | |||
| 8.010 | 30,000 | 30,000 | 1.815% | 0 | 0.000% | |||
| 8.000 | 24,000 | 24,000 | 1.452% | 0 | 0.000% | |||
| 7.990 | 42,000 | 42,000 | 2.541% | 0 | 0.000% | |||
| 7.950 | 87,000 | 87,000 | 5.263% | 0 | 0.000% | |||
| 7.940 | 77,000 | 77,000 | 4.658% | 0 | 0.000% | |||
| 7.930 | 182,000 | 182,000 | 11.010% | 0 | 0.000% | |||
| 7.920 | 324,000 | 324,000 | 19.601% | 0 | 0.000% | |||
| 7.910 | 80,000 | 80,000 | 4.840% | 0 | 0.000% | |||
| 7.900 | 139,000 | 139,000 | 8.409% | 0 | 0.000% | |||
| 7.890 | 40,000 | 40,000 | 2.420% | 0 | 0.000% | |||
| 7.880 | 127,000 | 127,000 | 7.683% | 0 | 0.000% | |||
| 7.870 | 22,000 | 22,000 | 1.331% | 0 | 0.000% | |||
| 7.860 | 53,000 | 53,000 | 3.206% | 0 | 0.000% | |||
| 7.850 | 64,000 | 64,000 | 3.872% | 0 | 0.000% | |||
| 7.840 | 56,000 | 56,000 | 3.388% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |