03613 同仁堂国药
按盘价 
8.740 +0.070 (+0.807%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%21%29%23%
- 8.769
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.870
- 8,000
- 0
- 8.850
- 36,000
- 0
- 8.840
- 10,000
- 0
- 8.830
- 37,000
- 0
- 8.820
- 59,000
- 0
- 8.810
- 156,000
- 0
- 8.800
- 310,000
- 1
- 8.790
- 171,000
- 999
- 8.780
- 258,000
- 0
- 8.770
- 78,000
- 0
- 8.760
- 155,000
- 0
- 8.750
- 202,000
- 0
- 8.740
- 81,000
- 0
- 8.730
- 69,000
- 0
- 8.720
- 149,000
- 0
- 8.710
- 131,000
- 0
- 8.700
- 68,000
- 0
- 8.690
- 18,000
- 0
- 8.680
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.870 | 8,000 | 8,000 | 0.400% | 0 | 0.000% | |||
| 8.850 | 36,000 | 36,000 | 1.798% | 0 | 0.000% | |||
| 8.840 | 10,000 | 10,000 | 0.500% | 0 | 0.000% | |||
| 8.830 | 37,000 | 37,000 | 1.848% | 0 | 0.000% | |||
| 8.820 | 59,000 | 59,000 | 2.947% | 0 | 0.000% | |||
| 8.810 | 156,000 | 156,000 | 7.792% | 0 | 0.000% | |||
| 8.800 | 310,001 | 310,000 | 15.485% | 1 | 0.000% | |||
| 8.790 | 171,999 | 171,000 | 8.541% | 999 | 0.050% | |||
| 8.780 | 258,000 | 258,000 | 12.887% | 0 | 0.000% | |||
| 8.770 | 78,000 | 78,000 | 3.896% | 0 | 0.000% | |||
| 8.760 | 155,000 | 155,000 | 7.742% | 0 | 0.000% | |||
| 8.750 | 202,000 | 202,000 | 10.090% | 0 | 0.000% | |||
| 8.740 | 81,000 | 81,000 | 4.046% | 0 | 0.000% | |||
| 8.730 | 69,000 | 69,000 | 3.447% | 0 | 0.000% | |||
| 8.720 | 149,000 | 149,000 | 7.443% | 0 | 0.000% | |||
| 8.710 | 131,000 | 131,000 | 6.543% | 0 | 0.000% | |||
| 8.700 | 68,000 | 68,000 | 3.397% | 0 | 0.000% | |||
| 8.690 | 18,000 | 18,000 | 0.899% | 0 | 0.000% | |||
| 8.680 | 5,000 | 5,000 | 0.250% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |