00357 美兰空港
按盘价 
7.860 -0.180 (-2.239%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%7%8%50%
- 7.957
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.140
- 8,000
- 0
- 8.120
- 51,000
- 0
- 8.100
- 13,000
- 0
- 8.090
- 12,000
- 0
- 8.080
- 50,000
- 1,000
- 8.070
- 39,000
- 0
- 8.060
- 10,000
- 0
- 8.050
- 11,000
- 0
- 8.040
- 11,000
- 0
- 7.960
- 30,000
- 0
- 7.920
- 12,000
- 0
- 7.910
- 22,000
- 0
- 7.900
- 90,000
- 0
- 7.880
- 117,000
- 0
- 7.870
- 11,000
- 0
- 7.850
- 35,000
- 0
- 7.840
- 16,000
- 0
- 7.830
- 11,000
- 0
- 7.820
- 8,000
- 0
- 7.810
- 33,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.140 | 8,000 | 8,000 | 1.278% | 0 | 0.000% | |||
| 8.120 | 51,000 | 51,000 | 8.147% | 0 | 0.000% | |||
| 8.100 | 13,000 | 13,000 | 2.077% | 0 | 0.000% | |||
| 8.090 | 12,000 | 12,000 | 1.917% | 0 | 0.000% | |||
| 8.080 | 51,000 | 50,000 | 7.987% | 1,000 | 0.160% | |||
| 8.070 | 39,000 | 39,000 | 6.230% | 0 | 0.000% | |||
| 8.060 | 10,000 | 10,000 | 1.597% | 0 | 0.000% | |||
| 8.050 | 11,000 | 11,000 | 1.757% | 0 | 0.000% | |||
| 8.040 | 11,000 | 11,000 | 1.757% | 0 | 0.000% | |||
| 7.960 | 30,000 | 30,000 | 4.792% | 0 | 0.000% | |||
| 7.920 | 12,000 | 12,000 | 1.917% | 0 | 0.000% | |||
| 7.910 | 22,000 | 22,000 | 3.514% | 0 | 0.000% | |||
| 7.900 | 90,000 | 90,000 | 14.377% | 0 | 0.000% | |||
| 7.880 | 117,000 | 117,000 | 18.690% | 0 | 0.000% | |||
| 7.870 | 11,000 | 11,000 | 1.757% | 0 | 0.000% | |||
| 7.850 | 35,000 | 35,000 | 5.591% | 0 | 0.000% | |||
| 7.840 | 16,000 | 16,000 | 2.556% | 0 | 0.000% | |||
| 7.830 | 11,000 | 11,000 | 1.757% | 0 | 0.000% | |||
| 7.820 | 8,000 | 8,000 | 1.278% | 0 | 0.000% | |||
| 7.810 | 33,000 | 33,000 | 5.272% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/11/2024 13:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/11/2024 13:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |