00357 美兰空港
按盘价 
5.190 +0.130 (+2.569%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%44%19%7%
- 5.104
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.255
- 3,000
- 2,000
- 5.230
- 5,000
- 1,000
- 5.220
- 4,000
- 0
- 5.210
- 5,000
- 0
- 5.200
- 5,000
- 2,000
- 5.195
- 2,000
- 2,000
- 5.190
- 4,000
- 0
- 5.160
- 5,000
- 0
- 5.130
- 3,000
- 0
- 5.125
- 4,000
- 0
- 5.100
- 30,000
- 0
- 5.090
- 3,000
- 0
- 5.085
- 85,000
- 0
- 5.080
- 2,000
- 0
- 5.075
- 11,000
- 1,000
- 5.065
- 5,000
- 1,000
- 5.060
- 3,000
- 0
- 5.055
- 4,000
- 0
- 5.050
- 11,000
- 0
- 5.045
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.255 | 5,000 | 3,000 | 1.149% | 2,000 | 0.766% | |||
| 5.230 | 6,000 | 5,000 | 1.916% | 1,000 | 0.383% | |||
| 5.220 | 4,000 | 4,000 | 1.533% | 0 | 0.000% | |||
| 5.210 | 5,000 | 5,000 | 1.916% | 0 | 0.000% | |||
| 5.200 | 7,000 | 5,000 | 1.916% | 2,000 | 0.766% | |||
| 5.195 | 4,000 | 2,000 | 0.766% | 2,000 | 0.766% | |||
| 5.190 | 4,000 | 4,000 | 1.533% | 0 | 0.000% | |||
| 5.160 | 5,000 | 5,000 | 1.916% | 0 | 0.000% | |||
| 5.130 | 3,000 | 3,000 | 1.149% | 0 | 0.000% | |||
| 5.125 | 4,000 | 4,000 | 1.533% | 0 | 0.000% | |||
| 5.100 | 30,000 | 30,000 | 11.494% | 0 | 0.000% | |||
| 5.090 | 3,000 | 3,000 | 1.149% | 0 | 0.000% | |||
| 5.085 | 85,000 | 85,000 | 32.567% | 0 | 0.000% | |||
| 5.080 | 2,000 | 2,000 | 0.766% | 0 | 0.000% | |||
| 5.075 | 12,000 | 11,000 | 4.215% | 1,000 | 0.383% | |||
| 5.065 | 6,000 | 5,000 | 1.916% | 1,000 | 0.383% | |||
| 5.060 | 3,000 | 3,000 | 1.149% | 0 | 0.000% | |||
| 5.055 | 4,000 | 4,000 | 1.533% | 0 | 0.000% | |||
| 5.050 | 11,000 | 11,000 | 4.215% | 0 | 0.000% | |||
| 5.045 | 38,000 | 38,000 | 14.559% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |