03442 南方港美科技
按盘价 
8.355 +0.160 (+1.952%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%12%7%77%
- 8.291
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.370
- 11,700
- 0
- 8.365
- 10,100
- 0
- 8.350
- 9,300
- 0
- 8.345
- 10,100
- 0
- 8.340
- 1,300
- 0
- 8.335
- 300
- 0
- 8.330
- 9,300
- 0
- 8.325
- 900
- 0
- 8.320
- 5,000
- 0
- 8.315
- 900
- 0
- 8.300
- 16,400
- 0
- 8.295
- 1,900
- 0
- 8.290
- 2,800
- 0
- 8.285
- 40,500
- 0
- 8.280
- 85,200
- 0
- 8.270
- 5,000
- 0
- 8.265
- 60,300
- 0
- 8.260
- 11,600
- 0
- 8.255
- 9,200
- 0
- 8.250
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.370 | 11,700 | 11,700 | 3.963% | 0 | 0.000% | |||
| 8.365 | 10,100 | 10,100 | 3.421% | 0 | 0.000% | |||
| 8.350 | 9,300 | 9,300 | 3.150% | 0 | 0.000% | |||
| 8.345 | 10,100 | 10,100 | 3.421% | 0 | 0.000% | |||
| 8.340 | 1,300 | 1,300 | 0.440% | 0 | 0.000% | |||
| 8.335 | 300 | 300 | 0.102% | 0 | 0.000% | |||
| 8.330 | 9,300 | 9,300 | 3.150% | 0 | 0.000% | |||
| 8.325 | 900 | 900 | 0.305% | 0 | 0.000% | |||
| 8.320 | 5,000 | 5,000 | 1.694% | 0 | 0.000% | |||
| 8.315 | 900 | 900 | 0.305% | 0 | 0.000% | |||
| 8.300 | 16,400 | 16,400 | 5.556% | 0 | 0.000% | |||
| 8.295 | 1,900 | 1,900 | 0.644% | 0 | 0.000% | |||
| 8.290 | 2,800 | 2,800 | 0.949% | 0 | 0.000% | |||
| 8.285 | 40,500 | 40,500 | 13.720% | 0 | 0.000% | |||
| 8.280 | 85,200 | 85,200 | 28.862% | 0 | 0.000% | |||
| 8.270 | 5,000 | 5,000 | 1.694% | 0 | 0.000% | |||
| 8.265 | 60,300 | 60,300 | 20.427% | 0 | 0.000% | |||
| 8.260 | 11,600 | 11,600 | 3.930% | 0 | 0.000% | |||
| 8.255 | 9,200 | 9,200 | 3.117% | 0 | 0.000% | |||
| 8.250 | 3,000 | 3,000 | 1.016% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |