03360 远东宏信
按盘价 
7.490 +0.100 (+1.353%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%35%32%11%
- 7.481
- 大手*
-
100%
- 7.494
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.540
- 11,000
- 0
- 7.530
- 65,000
- 0
- 7.520
- 244,000
- 0
- 7.510
- 604,000
- 306
- 7.500
- 861,000
- 0
- 7.490
- 1,139,000
- 0
- 7.480
- 444,000
- 0
- 7.470
- 457,000
- 400
- 7.460
- 754,000
- 1,000
- 7.450
- 465,000
- 0
- 7.440
- 134,000
- 876
- 7.430
- 42,000
- 0
- 7.420
- 27,000
- 0
- 7.410
- 17,000
- 0
- 7.400
- 13,000
- 0
- 7.390
- 16,000
- 4
- 7.380
- 17,000
- 0
- 7.360
- 27,000
- 171
- 7.350
- 17,000
- 0
- 7.330
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.540 | 11,000 | 11,000 | 0.205% | 0 | 0.000% | |||
| 7.530 | 65,000 | 65,000 | 1.213% | 0 | 0.000% | |||
| 7.520 | 244,000 | 244,000 | 4.552% | 0 | 0.000% | |||
| 7.510 | 604,306 | 604,000 | 11.269% | 306 | 0.006% | |||
| 7.500 | 861,000 | 861,000 | 16.064% | 0 | 0.000% | |||
| 7.490 | 1,139,000 | 1,139,000 | 21.251% | 0 | 0.000% | |||
| 7.480 | 444,000 | 444,000 | 8.284% | 0 | 0.000% | |||
| 7.470 | 457,400 | 457,000 | 8.527% | 400 | 0.007% | |||
| 7.460 | 755,000 | 754,000 | 14.068% | 1,000 | 0.019% | |||
| 7.450 | 465,000 | 465,000 | 8.676% | 0 | 0.000% | |||
| 7.440 | 134,876 | 134,000 | 2.500% | 876 | 0.016% | |||
| 7.430 | 42,000 | 42,000 | 0.784% | 0 | 0.000% | |||
| 7.420 | 27,000 | 27,000 | 0.504% | 0 | 0.000% | |||
| 7.410 | 17,000 | 17,000 | 0.317% | 0 | 0.000% | |||
| 7.400 | 13,000 | 13,000 | 0.243% | 0 | 0.000% | |||
| 7.390 | 16,004 | 16,000 | 0.299% | 4 | 0.000% | |||
| 7.380 | 17,000 | 17,000 | 0.317% | 0 | 0.000% | |||
| 7.360 | 27,171 | 27,000 | 0.504% | 171 | 0.003% | |||
| 7.350 | 17,000 | 17,000 | 0.317% | 0 | 0.000% | |||
| 7.330 | 2,000 | 2,000 | 0.037% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 16:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |