03311 中国建筑国际
按盘价 
8.045 -0.210 (-2.544%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 8.062
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.195
- 26,000
- 0
- 8.165
- 26,000
- 0
- 8.110
- 62,000
- 0
- 8.105
- 88,000
- 0
- 8.100
- 114,000
- 0
- 8.095
- 136,000
- 0
- 8.090
- 156,000
- 0
- 8.085
- 176,000
- 0
- 8.080
- 182,000
- 0
- 8.075
- 142,000
- 0
- 8.070
- 156,000
- 0
- 8.065
- 246,000
- 0
- 8.060
- 84,000
- 0
- 8.055
- 92,000
- 0
- 8.050
- 376,000
- 0
- 8.045
- 398,000
- 0
- 8.040
- 526,000
- 0
- 8.035
- 370,000
- 0
- 8.030
- 222,000
- 0
- 8.025
- 88,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.195 | 26,000 | 26,000 | 0.699% | 0 | 0.000% | |||
| 8.165 | 26,000 | 26,000 | 0.699% | 0 | 0.000% | |||
| 8.110 | 62,000 | 62,000 | 1.666% | 0 | 0.000% | |||
| 8.105 | 88,000 | 88,000 | 2.365% | 0 | 0.000% | |||
| 8.100 | 114,000 | 114,000 | 3.063% | 0 | 0.000% | |||
| 8.095 | 136,000 | 136,000 | 3.654% | 0 | 0.000% | |||
| 8.090 | 156,000 | 156,000 | 4.192% | 0 | 0.000% | |||
| 8.085 | 176,000 | 176,000 | 4.729% | 0 | 0.000% | |||
| 8.080 | 182,000 | 182,000 | 4.891% | 0 | 0.000% | |||
| 8.075 | 142,000 | 142,000 | 3.816% | 0 | 0.000% | |||
| 8.070 | 156,000 | 156,000 | 4.192% | 0 | 0.000% | |||
| 8.065 | 246,000 | 246,000 | 6.610% | 0 | 0.000% | |||
| 8.060 | 84,000 | 84,000 | 2.257% | 0 | 0.000% | |||
| 8.055 | 92,000 | 92,000 | 2.472% | 0 | 0.000% | |||
| 8.050 | 376,000 | 376,000 | 10.104% | 0 | 0.000% | |||
| 8.045 | 398,000 | 398,000 | 10.695% | 0 | 0.000% | |||
| 8.040 | 526,000 | 526,000 | 14.134% | 0 | 0.000% | |||
| 8.035 | 370,000 | 370,000 | 9.942% | 0 | 0.000% | |||
| 8.030 | 222,000 | 222,000 | 5.965% | 0 | 0.000% | |||
| 8.025 | 88,000 | 88,000 | 2.365% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 13:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 12:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |