03311 中国建筑国际
按盘价 
8.780 -0.120 (-1.348%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%12%25%28%
- 8.844
- 大手*
-
71%29%
- 8.822
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.925
- 194,000
- 0
- 8.920
- 118,000
- 0
- 8.915
- 122,000
- 0
- 8.910
- 100,000
- 0
- 8.905
- 72,000
- 0
- 8.875
- 80,000
- 0
- 8.870
- 198,000
- 0
- 8.865
- 76,000
- 4,000
- 8.860
- 66,000
- 0
- 8.855
- 126,000
- 0
- 8.850
- 420,000
- 14,000
- 8.845
- 98,000
- 0
- 8.830
- 70,000
- 0
- 8.815
- 62,000
- 0
- 8.810
- 202,000
- 4,000
- 8.805
- 62,000
- 0
- 8.800
- 134,000
- 0
- 8.795
- 166,000
- 0
- 8.790
- 260,000
- 0
- 8.780
- 370,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.925 | 194,000 | 194,000 | 5.857% | 0 | 0.000% | |||
| 8.920 | 118,000 | 118,000 | 3.563% | 0 | 0.000% | |||
| 8.915 | 122,000 | 122,000 | 3.684% | 0 | 0.000% | |||
| 8.910 | 100,000 | 100,000 | 3.019% | 0 | 0.000% | |||
| 8.905 | 72,000 | 72,000 | 2.174% | 0 | 0.000% | |||
| 8.875 | 80,000 | 80,000 | 2.415% | 0 | 0.000% | |||
| 8.870 | 198,000 | 198,000 | 5.978% | 0 | 0.000% | |||
| 8.865 | 80,000 | 76,000 | 2.295% | 4,000 | 0.121% | |||
| 8.860 | 66,000 | 66,000 | 1.993% | 0 | 0.000% | |||
| 8.855 | 126,000 | 126,000 | 3.804% | 0 | 0.000% | |||
| 8.850 | 434,000 | 420,000 | 12.681% | 14,000 | 0.423% | |||
| 8.845 | 98,000 | 98,000 | 2.959% | 0 | 0.000% | |||
| 8.830 | 70,000 | 70,000 | 2.114% | 0 | 0.000% | |||
| 8.815 | 62,000 | 62,000 | 1.872% | 0 | 0.000% | |||
| 8.810 | 206,000 | 202,000 | 6.099% | 4,000 | 0.121% | |||
| 8.805 | 62,000 | 62,000 | 1.872% | 0 | 0.000% | |||
| 8.800 | 134,000 | 134,000 | 4.046% | 0 | 0.000% | |||
| 8.795 | 166,000 | 166,000 | 5.012% | 0 | 0.000% | |||
| 8.790 | 260,000 | 260,000 | 7.850% | 0 | 0.000% | |||
| 8.780 | 370,000 | 370,000 | 11.171% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |