03311 中国建筑国际
按盘价 
8.410 -0.070 (-0.825%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 8.269
- 大手*
-
43%57%
- 8.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.470
- 36,000
- 0
- 8.400
- 166,000
- 0
- 8.390
- 74,000
- 0
- 8.370
- 46,000
- 0
- 8.350
- 40,000
- 0
- 8.340
- 40,000
- 0
- 8.320
- 354,000
- 0
- 8.310
- 240,000
- 0
- 8.300
- 724,000
- 0
- 8.290
- 414,000
- 0
- 8.280
- 222,000
- 0
- 8.270
- 330,000
- 0
- 8.260
- 462,000
- 2,000
- 8.250
- 1,288,000
- 0
- 8.240
- 1,328,000
- 0
- 8.230
- 656,000
- 0
- 8.220
- 198,000
- 0
- 8.210
- 228,000
- 0
- 8.200
- 202,000
- 0
- 8.190
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.470 | 36,000 | 36,000 | 0.497% | 0 | 0.000% | |||
| 8.400 | 166,000 | 166,000 | 2.293% | 0 | 0.000% | |||
| 8.390 | 74,000 | 74,000 | 1.022% | 0 | 0.000% | |||
| 8.370 | 46,000 | 46,000 | 0.636% | 0 | 0.000% | |||
| 8.350 | 40,000 | 40,000 | 0.553% | 0 | 0.000% | |||
| 8.340 | 40,000 | 40,000 | 0.553% | 0 | 0.000% | |||
| 8.320 | 354,000 | 354,000 | 4.891% | 0 | 0.000% | |||
| 8.310 | 240,000 | 240,000 | 3.316% | 0 | 0.000% | |||
| 8.300 | 724,000 | 724,000 | 10.003% | 0 | 0.000% | |||
| 8.290 | 414,000 | 414,000 | 5.720% | 0 | 0.000% | |||
| 8.280 | 222,000 | 222,000 | 3.067% | 0 | 0.000% | |||
| 8.270 | 330,000 | 330,000 | 4.559% | 0 | 0.000% | |||
| 8.260 | 464,000 | 462,000 | 6.383% | 2,000 | 0.028% | |||
| 8.250 | 1,288,000 | 1,288,000 | 17.795% | 0 | 0.000% | |||
| 8.240 | 1,328,000 | 1,328,000 | 18.348% | 0 | 0.000% | |||
| 8.230 | 656,000 | 656,000 | 9.063% | 0 | 0.000% | |||
| 8.220 | 198,000 | 198,000 | 2.736% | 0 | 0.000% | |||
| 8.210 | 228,000 | 228,000 | 3.150% | 0 | 0.000% | |||
| 8.200 | 202,000 | 202,000 | 2.791% | 0 | 0.000% | |||
| 8.190 | 38,000 | 38,000 | 0.525% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 11:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 11:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |