03311 中国建筑国际
按盘价 
9.600 +0.100 (+1.053%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%27%13%35%
- 9.586
- 大手*
-
22%78%
- 9.612
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.660
- 4,000
- 0
- 9.650
- 124,000
- 0
- 9.640
- 180,000
- 0
- 9.630
- 338,000
- 4,000
- 9.620
- 582,000
- 0
- 9.610
- 222,000
- 0
- 9.600
- 544,000
- 0
- 9.590
- 382,000
- 571
- 9.580
- 380,000
- 0
- 9.570
- 532,000
- 0
- 9.560
- 350,000
- 0
- 9.550
- 196,000
- 0
- 9.540
- 164,000
- 0
- 9.530
- 178,000
- 0
- 9.520
- 170,000
- 760
- 9.510
- 56,000
- 0
- 9.500
- 70,000
- 0
- 9.490
- 20,000
- 0
- 9.480
- 6,000
- 0
- 9.470
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.660 | 4,000 | 4,000 | 0.089% | 0 | 0.000% | |||
| 9.650 | 124,000 | 124,000 | 2.750% | 0 | 0.000% | |||
| 9.640 | 180,000 | 180,000 | 3.992% | 0 | 0.000% | |||
| 9.630 | 342,000 | 338,000 | 7.496% | 4,000 | 0.089% | |||
| 9.620 | 582,000 | 582,000 | 12.907% | 0 | 0.000% | |||
| 9.610 | 222,000 | 222,000 | 4.923% | 0 | 0.000% | |||
| 9.600 | 544,000 | 544,000 | 12.064% | 0 | 0.000% | |||
| 9.590 | 382,571 | 382,000 | 8.471% | 571 | 0.013% | |||
| 9.580 | 380,000 | 380,000 | 8.427% | 0 | 0.000% | |||
| 9.570 | 532,000 | 532,000 | 11.798% | 0 | 0.000% | |||
| 9.560 | 350,000 | 350,000 | 7.762% | 0 | 0.000% | |||
| 9.550 | 196,000 | 196,000 | 4.347% | 0 | 0.000% | |||
| 9.540 | 164,000 | 164,000 | 3.637% | 0 | 0.000% | |||
| 9.530 | 178,000 | 178,000 | 3.947% | 0 | 0.000% | |||
| 9.520 | 170,760 | 170,000 | 3.770% | 760 | 0.017% | |||
| 9.510 | 56,000 | 56,000 | 1.242% | 0 | 0.000% | |||
| 9.500 | 70,000 | 70,000 | 1.552% | 0 | 0.000% | |||
| 9.490 | 20,000 | 20,000 | 0.444% | 0 | 0.000% | |||
| 9.480 | 6,000 | 6,000 | 0.133% | 0 | 0.000% | |||
| 9.470 | 2,000 | 2,000 | 0.044% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |