03311 中国建筑国际
按盘价 
7.020 -0.090 (-1.266%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%27%27%28%
- 7.010
- 大手*
-
100%
- 7.012
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.190
- 12,000
- 0
- 7.100
- 4,000
- 0
- 7.090
- 36,000
- 0
- 7.080
- 44,000
- 0
- 7.070
- 28,000
- 0
- 7.060
- 56,000
- 0
- 7.050
- 216,000
- 0
- 7.040
- 518,000
- 34,000
- 7.030
- 844,000
- 12,000
- 7.020
- 1,472,000
- 6,000
- 7.010
- 1,218,000
- 0
- 7.000
- 1,408,000
- 0
- 6.990
- 286,000
- 112
- 6.980
- 130,000
- 0
- 6.970
- 202,000
- 0
- 6.960
- 112,000
- 1,852
- 6.950
- 114,000
- 480
- 6.940
- 212,000
- 461
- 6.930
- 94,000
- 0
- 6.920
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.190 | 12,000 | 12,000 | 0.169% | 0 | 0.000% | |||
| 7.100 | 4,000 | 4,000 | 0.056% | 0 | 0.000% | |||
| 7.090 | 36,000 | 36,000 | 0.507% | 0 | 0.000% | |||
| 7.080 | 44,000 | 44,000 | 0.619% | 0 | 0.000% | |||
| 7.070 | 28,000 | 28,000 | 0.394% | 0 | 0.000% | |||
| 7.060 | 56,000 | 56,000 | 0.788% | 0 | 0.000% | |||
| 7.050 | 216,000 | 216,000 | 3.040% | 0 | 0.000% | |||
| 7.040 | 552,000 | 518,000 | 7.291% | 34,000 | 0.479% | |||
| 7.030 | 856,000 | 844,000 | 11.880% | 12,000 | 0.169% | |||
| 7.020 | 1,478,000 | 1,472,000 | 20.719% | 6,000 | 0.084% | |||
| 7.010 | 1,218,000 | 1,218,000 | 17.144% | 0 | 0.000% | |||
| 7.000 | 1,408,000 | 1,408,000 | 19.819% | 0 | 0.000% | |||
| 6.990 | 286,112 | 286,000 | 4.026% | 112 | 0.002% | |||
| 6.980 | 130,000 | 130,000 | 1.830% | 0 | 0.000% | |||
| 6.970 | 202,000 | 202,000 | 2.843% | 0 | 0.000% | |||
| 6.960 | 113,852 | 112,000 | 1.576% | 1,852 | 0.026% | |||
| 6.950 | 114,480 | 114,000 | 1.605% | 480 | 0.007% | |||
| 6.940 | 212,461 | 212,000 | 2.984% | 461 | 0.006% | |||
| 6.930 | 94,000 | 94,000 | 1.323% | 0 | 0.000% | |||
| 6.920 | 12,000 | 12,000 | 0.169% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |