00033 INTL GENIUS
按盘价 
4.050 +0.120 (+3.053%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
84%6%2%8%
- 4.079
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.170
- 180,000
- 0
- 4.150
- 20,000
- 0
- 4.140
- 50,000
- 0
- 4.130
- 8,000
- 0
- 4.120
- 14,000
- 0
- 4.100
- 32,000
- 0
- 4.090
- 28,000
- 0
- 4.080
- 14,000
- 0
- 4.070
- 80,000
- 0
- 4.060
- 2,000
- 0
- 4.050
- 14,000
- 0
- 4.040
- 6,000
- 0
- 4.030
- 4,000
- 0
- 4.020
- 28,000
- 0
- 4.010
- 34,000
- 0
- 4.000
- 48,000
- 0
- 3.990
- 128,000
- 0
- 3.950
- 2,000
- 0
- 3.940
- 2,000
- 800
- 3.830
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.170 | 180,000 | 180,000 | 25.612% | 0 | 0.000% | |||
| 4.150 | 20,000 | 20,000 | 2.846% | 0 | 0.000% | |||
| 4.140 | 50,000 | 50,000 | 7.114% | 0 | 0.000% | |||
| 4.130 | 8,000 | 8,000 | 1.138% | 0 | 0.000% | |||
| 4.120 | 14,000 | 14,000 | 1.992% | 0 | 0.000% | |||
| 4.100 | 32,000 | 32,000 | 4.553% | 0 | 0.000% | |||
| 4.090 | 28,000 | 28,000 | 3.984% | 0 | 0.000% | |||
| 4.080 | 14,000 | 14,000 | 1.992% | 0 | 0.000% | |||
| 4.070 | 80,000 | 80,000 | 11.383% | 0 | 0.000% | |||
| 4.060 | 2,000 | 2,000 | 0.285% | 0 | 0.000% | |||
| 4.050 | 14,000 | 14,000 | 1.992% | 0 | 0.000% | |||
| 4.040 | 6,000 | 6,000 | 0.854% | 0 | 0.000% | |||
| 4.030 | 4,000 | 4,000 | 0.569% | 0 | 0.000% | |||
| 4.020 | 28,000 | 28,000 | 3.984% | 0 | 0.000% | |||
| 4.010 | 34,000 | 34,000 | 4.838% | 0 | 0.000% | |||
| 4.000 | 48,000 | 48,000 | 6.830% | 0 | 0.000% | |||
| 3.990 | 128,000 | 128,000 | 18.213% | 0 | 0.000% | |||
| 3.950 | 2,000 | 2,000 | 0.285% | 0 | 0.000% | |||
| 3.940 | 2,800 | 2,000 | 0.285% | 800 | 0.114% | |||
| 3.830 | 2,000 | 2,000 | 0.285% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2025 14:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2025 14:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |