00317 中船防务
按盘价 
15.120 +0.070 (+0.465%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%34%29%9%
- 15.059
- 大手*
-
- 15.150
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.150
- 132,000
- 0
- 15.140
- 94,000
- 0
- 15.130
- 76,000
- 0
- 15.120
- 146,000
- 0
- 15.110
- 26,000
- 0
- 15.100
- 140,000
- 0
- 15.090
- 72,000
- 0
- 15.080
- 66,000
- 1,000
- 15.070
- 82,000
- 0
- 15.060
- 222,000
- 0
- 15.050
- 118,000
- 0
- 15.040
- 30,000
- 0
- 15.030
- 18,000
- 0
- 15.020
- 30,000
- 0
- 15.010
- 42,000
- 0
- 15.000
- 354,000
- 0
- 14.990
- 36,000
- 0
- 14.980
- 116,000
- 6
- 14.970
- 20,000
- 0
- 14.940
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.150 | 132,000 | 132,000 | 6.864% | 0 | 0.000% | |||
| 15.140 | 94,000 | 94,000 | 4.888% | 0 | 0.000% | |||
| 15.130 | 76,000 | 76,000 | 3.952% | 0 | 0.000% | |||
| 15.120 | 146,000 | 146,000 | 7.592% | 0 | 0.000% | |||
| 15.110 | 26,000 | 26,000 | 1.352% | 0 | 0.000% | |||
| 15.100 | 140,000 | 140,000 | 7.280% | 0 | 0.000% | |||
| 15.090 | 72,000 | 72,000 | 3.744% | 0 | 0.000% | |||
| 15.080 | 67,000 | 66,000 | 3.432% | 1,000 | 0.052% | |||
| 15.070 | 82,000 | 82,000 | 4.264% | 0 | 0.000% | |||
| 15.060 | 222,000 | 222,000 | 11.544% | 0 | 0.000% | |||
| 15.050 | 118,000 | 118,000 | 6.136% | 0 | 0.000% | |||
| 15.040 | 30,000 | 30,000 | 1.560% | 0 | 0.000% | |||
| 15.030 | 18,000 | 18,000 | 0.936% | 0 | 0.000% | |||
| 15.020 | 30,000 | 30,000 | 1.560% | 0 | 0.000% | |||
| 15.010 | 42,000 | 42,000 | 2.184% | 0 | 0.000% | |||
| 15.000 | 354,000 | 354,000 | 18.409% | 0 | 0.000% | |||
| 14.990 | 36,000 | 36,000 | 1.872% | 0 | 0.000% | |||
| 14.980 | 116,006 | 116,000 | 6.032% | 6 | 0.000% | |||
| 14.970 | 20,000 | 20,000 | 1.040% | 0 | 0.000% | |||
| 14.940 | 36,000 | 36,000 | 1.872% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |