03067 安硕恒生科技
按盘价 
9.180 -0.110 (-1.184%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%11%15%50%
- 9.224
- 大手*
-
17%6%29%48%
- 9.214
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.280
- 126,000
- 0
- 9.275
- 93,000
- 0
- 9.270
- 135,000
- 0
- 9.260
- 328,900
- 0
- 9.255
- 350,500
- 0
- 9.250
- 717,000
- 0
- 9.245
- 296,200
- 81
- 9.240
- 1,154,800
- 0
- 9.235
- 823,300
- 0
- 9.230
- 1,443,100
- 0
- 9.225
- 1,357,000
- 0
- 9.220
- 931,900
- 0
- 9.215
- 586,100
- 0
- 9.210
- 435,000
- 0
- 9.195
- 357,800
- 0
- 9.185
- 412,000
- 0
- 9.180
- 125,600
- 0
- 9.175
- 382,600
- 0
- 9.170
- 268,500
- 0
- 9.155
- 234,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.280 | 126,000 | 126,000 | 1.157% | 0 | 0.000% | |||
| 9.275 | 93,000 | 93,000 | 0.854% | 0 | 0.000% | |||
| 9.270 | 135,000 | 135,000 | 1.239% | 0 | 0.000% | |||
| 9.260 | 328,900 | 328,900 | 3.019% | 0 | 0.000% | |||
| 9.255 | 350,500 | 350,500 | 3.217% | 0 | 0.000% | |||
| 9.250 | 717,000 | 717,000 | 6.582% | 0 | 0.000% | |||
| 9.245 | 296,281 | 296,200 | 2.719% | 81 | 0.001% | |||
| 9.240 | 1,154,800 | 1,154,800 | 10.601% | 0 | 0.000% | |||
| 9.235 | 823,300 | 823,300 | 7.558% | 0 | 0.000% | |||
| 9.230 | 1,443,100 | 1,443,100 | 13.247% | 0 | 0.000% | |||
| 9.225 | 1,357,000 | 1,357,000 | 12.457% | 0 | 0.000% | |||
| 9.220 | 931,900 | 931,900 | 8.555% | 0 | 0.000% | |||
| 9.215 | 586,100 | 586,100 | 5.380% | 0 | 0.000% | |||
| 9.210 | 435,000 | 435,000 | 3.993% | 0 | 0.000% | |||
| 9.195 | 357,800 | 357,800 | 3.284% | 0 | 0.000% | |||
| 9.185 | 412,000 | 412,000 | 3.782% | 0 | 0.000% | |||
| 9.180 | 125,600 | 125,600 | 1.153% | 0 | 0.000% | |||
| 9.175 | 382,600 | 382,600 | 3.512% | 0 | 0.000% | |||
| 9.170 | 268,500 | 268,500 | 2.465% | 0 | 0.000% | |||
| 9.155 | 234,600 | 234,600 | 2.154% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/11/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/11/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |