03008 博时比特币
按盘价 
51.640 -0.540 (-1.035%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%59%29%10%
- 51.735
- 大手*
-
100%
- 51.840
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 52.180
- 100
- 0
- 51.840
- 52,900
- 0
- 51.820
- 26,460
- 0
- 51.780
- 2,000
- 0
- 51.740
- 20
- 0
- 51.720
- 40
- 0
- 51.700
- 370
- 0
- 51.660
- 11,350
- 0
- 51.620
- 700
- 0
- 51.560
- 4,210
- 0
- 51.520
- 1,000
- 0
- 51.500
- 1,640
- 0
- 51.480
- 7,040
- 0
- 51.460
- 1,950
- 0
- 51.420
- 3,890
- 0
- 51.400
- 3,900
- 0
- 51.240
- 200
- 0
- 51.220
- 10
- 0
- 51.200
- 1,030
- 0
- 51.140
- 200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 52.180 | 100 | 100 | 0.084% | 0 | 0.000% | |||
| 51.840 | 52,900 | 52,900 | 44.450% | 0 | 0.000% | |||
| 51.820 | 26,460 | 26,460 | 22.233% | 0 | 0.000% | |||
| 51.780 | 2,000 | 2,000 | 1.681% | 0 | 0.000% | |||
| 51.740 | 20 | 20 | 0.017% | 0 | 0.000% | |||
| 51.720 | 40 | 40 | 0.034% | 0 | 0.000% | |||
| 51.700 | 370 | 370 | 0.311% | 0 | 0.000% | |||
| 51.660 | 11,350 | 11,350 | 9.537% | 0 | 0.000% | |||
| 51.620 | 700 | 700 | 0.588% | 0 | 0.000% | |||
| 51.560 | 4,210 | 4,210 | 3.538% | 0 | 0.000% | |||
| 51.520 | 1,000 | 1,000 | 0.840% | 0 | 0.000% | |||
| 51.500 | 1,640 | 1,640 | 1.378% | 0 | 0.000% | |||
| 51.480 | 7,040 | 7,040 | 5.915% | 0 | 0.000% | |||
| 51.460 | 1,950 | 1,950 | 1.639% | 0 | 0.000% | |||
| 51.420 | 3,890 | 3,890 | 3.269% | 0 | 0.000% | |||
| 51.400 | 3,900 | 3,900 | 3.277% | 0 | 0.000% | |||
| 51.240 | 200 | 200 | 0.168% | 0 | 0.000% | |||
| 51.220 | 10 | 10 | 0.008% | 0 | 0.000% | |||
| 51.200 | 1,030 | 1,030 | 0.865% | 0 | 0.000% | |||
| 51.140 | 200 | 200 | 0.168% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |