00300 美的集团
按盘价 
76.000 +1.400 (+1.877%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
67%33%
- 75.488
- 大手*
-
52%48%
- 75.616
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.050
- 101,800
- 200
- 76.000
- 42,000
- 0
- 75.950
- 51,600
- 200
- 75.900
- 44,100
- 0
- 75.800
- 66,300
- 0
- 75.750
- 69,300
- 0
- 75.700
- 63,800
- 0
- 75.650
- 90,300
- 0
- 75.600
- 107,200
- 95
- 75.550
- 58,200
- 400
- 75.500
- 41,100
- 100
- 75.350
- 74,600
- 0
- 75.300
- 92,400
- 0
- 75.250
- 77,400
- 0
- 75.200
- 60,800
- 0
- 75.150
- 40,600
- 0
- 75.050
- 47,300
- 0
- 75.000
- 35,400
- 0
- 74.950
- 47,900
- 100
- 74.900
- 56,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.050 | 102,000 | 101,800 | 6.957% | 200 | 0.014% | |||
| 76.000 | 42,000 | 42,000 | 2.870% | 0 | 0.000% | |||
| 75.950 | 51,800 | 51,600 | 3.526% | 200 | 0.014% | |||
| 75.900 | 44,100 | 44,100 | 3.014% | 0 | 0.000% | |||
| 75.800 | 66,300 | 66,300 | 4.531% | 0 | 0.000% | |||
| 75.750 | 69,300 | 69,300 | 4.736% | 0 | 0.000% | |||
| 75.700 | 63,800 | 63,800 | 4.360% | 0 | 0.000% | |||
| 75.650 | 90,300 | 90,300 | 6.171% | 0 | 0.000% | |||
| 75.600 | 107,295 | 107,200 | 7.326% | 95 | 0.006% | |||
| 75.550 | 58,600 | 58,200 | 3.977% | 400 | 0.027% | |||
| 75.500 | 41,200 | 41,100 | 2.809% | 100 | 0.007% | |||
| 75.350 | 74,600 | 74,600 | 5.098% | 0 | 0.000% | |||
| 75.300 | 92,400 | 92,400 | 6.315% | 0 | 0.000% | |||
| 75.250 | 77,400 | 77,400 | 5.289% | 0 | 0.000% | |||
| 75.200 | 60,800 | 60,800 | 4.155% | 0 | 0.000% | |||
| 75.150 | 40,600 | 40,600 | 2.775% | 0 | 0.000% | |||
| 75.050 | 47,300 | 47,300 | 3.232% | 0 | 0.000% | |||
| 75.000 | 35,400 | 35,400 | 2.419% | 0 | 0.000% | |||
| 74.950 | 48,000 | 47,900 | 3.273% | 100 | 0.007% | |||
| 74.900 | 56,700 | 56,700 | 3.875% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/12/2024 12:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/12/2024 12:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |