00003 香港中华煤气
按盘价 
7.395 -0.025 (-0.337%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%34%27%22%
- 7.388
- 大手*
-
88%12%
- 7.395
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.420
- 6,000
- 10,395
- 7.415
- 17,000
- 0
- 7.410
- 266,000
- 0
- 7.405
- 774,000
- 15,000
- 7.400
- 1,805,000
- 129,000
- 7.395
- 7,514,000
- 53,100
- 7.390
- 1,122,000
- 25,341
- 7.385
- 954,000
- 55,030
- 7.380
- 1,041,000
- 8,218
- 7.375
- 1,119,000
- 53,421
- 7.370
- 473,000
- 18,792
- 7.365
- 179,000
- 0
- 7.360
- 208,000
- 919
- 7.355
- 254,000
- 0
- 7.350
- 375,000
- 1,438
- 7.345
- 144,000
- 0
- 7.340
- 271,000
- 807
- 7.335
- 156,000
- 0
- 7.330
- 145,000
- 1,872
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.420 | 16,395 | 6,000 | 0.035% | 10,395 | 0.060% | |||
| 7.415 | 17,000 | 17,000 | 0.098% | 0 | 0.000% | |||
| 7.410 | 266,000 | 266,000 | 1.537% | 0 | 0.000% | |||
| 7.405 | 789,000 | 774,000 | 4.473% | 15,000 | 0.087% | |||
| 7.400 | 1,934,000 | 1,805,000 | 10.430% | 129,000 | 0.745% | |||
| 7.395 | 7,567,100 | 7,514,000 | 43.420% | 53,100 | 0.307% | |||
| 7.390 | 1,147,341 | 1,122,000 | 6.484% | 25,341 | 0.146% | |||
| 7.385 | 1,009,030 | 954,000 | 5.513% | 55,030 | 0.318% | |||
| 7.380 | 1,049,218 | 1,041,000 | 6.016% | 8,218 | 0.047% | |||
| 7.375 | 1,172,421 | 1,119,000 | 6.466% | 53,421 | 0.309% | |||
| 7.370 | 491,792 | 473,000 | 2.733% | 18,792 | 0.109% | |||
| 7.365 | 179,000 | 179,000 | 1.034% | 0 | 0.000% | |||
| 7.360 | 208,919 | 208,000 | 1.202% | 919 | 0.005% | |||
| 7.355 | 254,000 | 254,000 | 1.468% | 0 | 0.000% | |||
| 7.350 | 376,438 | 375,000 | 2.167% | 1,438 | 0.008% | |||
| 7.345 | 144,000 | 144,000 | 0.832% | 0 | 0.000% | |||
| 7.340 | 271,807 | 271,000 | 1.566% | 807 | 0.005% | |||
| 7.335 | 156,000 | 156,000 | 0.901% | 0 | 0.000% | |||
| 7.330 | 146,872 | 145,000 | 0.838% | 1,872 | 0.011% | |||
| 备注： | 实时报价更新时间为 12/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 17:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |