00293 国泰航空
按盘价 
14.750 +0.020 (+0.136%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 14.720
- 大手*
-
43%57%
- 14.670
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.800
- 15,000
- 449
- 14.790
- 49,000
- 0
- 14.780
- 128,000
- 2,000
- 14.770
- 94,000
- 0
- 14.760
- 524,000
- 8,000
- 14.750
- 299,000
- 0
- 14.740
- 175,000
- 5,000
- 14.730
- 46,000
- 0
- 14.720
- 45,000
- 0
- 14.710
- 12,000
- 0
- 14.700
- 155,000
- 18,619
- 14.690
- 61,000
- 0
- 14.680
- 119,000
- 1,000
- 14.670
- 323,000
- 0
- 14.660
- 113,000
- 0
- 14.650
- 159,000
- 0
- 14.640
- 28,000
- 0
- 14.630
- 7,000
- 0
- 14.620
- 38,000
- 0
- 14.610
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.800 | 15,449 | 15,000 | 0.615% | 449 | 0.018% | |||
| 14.790 | 49,000 | 49,000 | 2.009% | 0 | 0.000% | |||
| 14.780 | 130,000 | 128,000 | 5.248% | 2,000 | 0.082% | |||
| 14.770 | 94,000 | 94,000 | 3.854% | 0 | 0.000% | |||
| 14.760 | 532,000 | 524,000 | 21.483% | 8,000 | 0.328% | |||
| 14.750 | 299,000 | 299,000 | 12.258% | 0 | 0.000% | |||
| 14.740 | 180,000 | 175,000 | 7.175% | 5,000 | 0.205% | |||
| 14.730 | 46,000 | 46,000 | 1.886% | 0 | 0.000% | |||
| 14.720 | 45,000 | 45,000 | 1.845% | 0 | 0.000% | |||
| 14.710 | 12,000 | 12,000 | 0.492% | 0 | 0.000% | |||
| 14.700 | 173,619 | 155,000 | 6.355% | 18,619 | 0.763% | |||
| 14.690 | 61,000 | 61,000 | 2.501% | 0 | 0.000% | |||
| 14.680 | 120,000 | 119,000 | 4.879% | 1,000 | 0.041% | |||
| 14.670 | 323,000 | 323,000 | 13.242% | 0 | 0.000% | |||
| 14.660 | 113,000 | 113,000 | 4.633% | 0 | 0.000% | |||
| 14.650 | 159,000 | 159,000 | 6.519% | 0 | 0.000% | |||
| 14.640 | 28,000 | 28,000 | 1.148% | 0 | 0.000% | |||
| 14.630 | 7,000 | 7,000 | 0.287% | 0 | 0.000% | |||
| 14.620 | 38,000 | 38,000 | 1.558% | 0 | 0.000% | |||
| 14.610 | 7,000 | 7,000 | 0.287% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 12:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 11:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |