00293 国泰航空
按盘价 
9.240 +0.060 (+0.654%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%22%20%26%
- 9.256
- 大手*
-
44%3%24%29%
- 9.258
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.300
- 1,260,000
- 103
- 9.290
- 2,427,000
- 0
- 9.280
- 2,543,000
- 11,100
- 9.270
- 2,155,000
- 2,000
- 9.260
- 851,000
- 3,000
- 9.250
- 4,597,000
- 10,000
- 9.240
- 5,400,000
- 20,000
- 9.230
- 2,003,000
- 1,635
- 9.220
- 1,066,000
- 2,000
- 9.210
- 43,000
- 181
- 9.200
- 188,000
- 565
- 9.190
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.300 | 1,260,103 | 1,260,000 | 5.459% | 103 | 0.000% | |||
| 9.290 | 2,427,000 | 2,427,000 | 10.515% | 0 | 0.000% | |||
| 9.280 | 2,554,100 | 2,543,000 | 11.017% | 11,100 | 0.048% | |||
| 9.270 | 2,157,000 | 2,155,000 | 9.336% | 2,000 | 0.009% | |||
| 9.260 | 854,000 | 851,000 | 3.687% | 3,000 | 0.013% | |||
| 9.250 | 4,607,000 | 4,597,000 | 19.916% | 10,000 | 0.043% | |||
| 9.240 | 5,420,000 | 5,400,000 | 23.395% | 20,000 | 0.087% | |||
| 9.230 | 2,004,635 | 2,003,000 | 8.678% | 1,635 | 0.007% | |||
| 9.220 | 1,068,000 | 1,066,000 | 4.618% | 2,000 | 0.009% | |||
| 9.210 | 43,181 | 43,000 | 0.186% | 181 | 0.001% | |||
| 9.200 | 188,565 | 188,000 | 0.814% | 565 | 0.002% | |||
| 9.190 | 15,000 | 15,000 | 0.065% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |