00291 华润啤酒
按盘价 
26.700 -0.550 (-2.018%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%34%26%23%
- 26.860
- 大手*
-
7%46%21%26%
- 26.786
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.350
- 16,000
- 0
- 27.300
- 33,500
- 0
- 27.250
- 146,000
- 500
- 27.200
- 117,000
- 0
- 27.150
- 189,000
- 0
- 27.100
- 303,000
- 500
- 27.050
- 318,500
- 0
- 27.000
- 472,000
- 1,000
- 26.950
- 448,500
- 500
- 26.900
- 184,000
- 0
- 26.850
- 68,000
- 0
- 26.800
- 414,500
- 0
- 26.750
- 744,500
- 500
- 26.700
- 998,500
- 0
- 26.650
- 341,000
- 0
- 26.600
- 315,000
- 400
- 26.550
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.350 | 16,000 | 16,000 | 0.312% | 0 | 0.000% | |||
| 27.300 | 33,500 | 33,500 | 0.654% | 0 | 0.000% | |||
| 27.250 | 146,500 | 146,000 | 2.850% | 500 | 0.010% | |||
| 27.200 | 117,000 | 117,000 | 2.284% | 0 | 0.000% | |||
| 27.150 | 189,000 | 189,000 | 3.689% | 0 | 0.000% | |||
| 27.100 | 303,500 | 303,000 | 5.915% | 500 | 0.010% | |||
| 27.050 | 318,500 | 318,500 | 6.217% | 0 | 0.000% | |||
| 27.000 | 473,000 | 472,000 | 9.214% | 1,000 | 0.020% | |||
| 26.950 | 449,000 | 448,500 | 8.755% | 500 | 0.010% | |||
| 26.900 | 184,000 | 184,000 | 3.592% | 0 | 0.000% | |||
| 26.850 | 68,000 | 68,000 | 1.327% | 0 | 0.000% | |||
| 26.800 | 414,500 | 414,500 | 8.091% | 0 | 0.000% | |||
| 26.750 | 745,000 | 744,500 | 14.533% | 500 | 0.010% | |||
| 26.700 | 998,500 | 998,500 | 19.491% | 0 | 0.000% | |||
| 26.650 | 341,000 | 341,000 | 6.656% | 0 | 0.000% | |||
| 26.600 | 315,400 | 315,000 | 6.149% | 400 | 0.008% | |||
| 26.550 | 2,000 | 2,000 | 0.039% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/11/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/11/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |