02883 中海油田服务
按盘价 
9.560 +0.280 (+3.017%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%20%10%28%
- 9.440
- 大手*
-
70%6%24%
- 9.482
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.630
- 508,000
- 2,000
- 9.560
- 1,254,000
- 8,000
- 9.550
- 600,000
- 0
- 9.540
- 448,000
- 16,000
- 9.530
- 746,000
- 2,000
- 9.520
- 1,080,000
- 10,000
- 9.510
- 880,000
- 10,000
- 9.500
- 764,000
- 12,000
- 9.490
- 526,000
- 4,000
- 9.440
- 1,026,000
- 0
- 9.410
- 396,000
- 3,239
- 9.380
- 604,000
- 0
- 9.370
- 452,000
- 8,000
- 9.360
- 472,000
- 6,000
- 9.350
- 640,000
- 2,000
- 9.340
- 564,000
- 8,000
- 9.330
- 626,000
- 2,000
- 9.320
- 602,000
- 8,000
- 9.300
- 710,000
- 14,000
- 9.290
- 448,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.630 | 510,000 | 508,000 | 2.887% | 2,000 | 0.011% | |||
| 9.560 | 1,262,000 | 1,254,000 | 7.126% | 8,000 | 0.045% | |||
| 9.550 | 600,000 | 600,000 | 3.409% | 0 | 0.000% | |||
| 9.540 | 464,000 | 448,000 | 2.546% | 16,000 | 0.091% | |||
| 9.530 | 748,000 | 746,000 | 4.239% | 2,000 | 0.011% | |||
| 9.520 | 1,090,000 | 1,080,000 | 6.137% | 10,000 | 0.057% | |||
| 9.510 | 890,000 | 880,000 | 5.000% | 10,000 | 0.057% | |||
| 9.500 | 776,000 | 764,000 | 4.341% | 12,000 | 0.068% | |||
| 9.490 | 530,000 | 526,000 | 2.989% | 4,000 | 0.023% | |||
| 9.440 | 1,026,000 | 1,026,000 | 5.830% | 0 | 0.000% | |||
| 9.410 | 399,239 | 396,000 | 2.250% | 3,239 | 0.018% | |||
| 9.380 | 604,000 | 604,000 | 3.432% | 0 | 0.000% | |||
| 9.370 | 460,000 | 452,000 | 2.568% | 8,000 | 0.045% | |||
| 9.360 | 478,000 | 472,000 | 2.682% | 6,000 | 0.034% | |||
| 9.350 | 642,000 | 640,000 | 3.637% | 2,000 | 0.011% | |||
| 9.340 | 572,000 | 564,000 | 3.205% | 8,000 | 0.045% | |||
| 9.330 | 628,000 | 626,000 | 3.557% | 2,000 | 0.011% | |||
| 9.320 | 610,000 | 602,000 | 3.421% | 8,000 | 0.045% | |||
| 9.300 | 724,000 | 710,000 | 4.034% | 14,000 | 0.080% | |||
| 9.290 | 450,000 | 448,000 | 2.546% | 2,000 | 0.011% | |||
| 备注： | 实时报价更新时间为 25/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |