00270 粤海投资
按盘价 
5.900 +0.070 (+1.201%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%15%35%26%
- 5.922
- 大手*
-
47%53%
- 5.903
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.980
- 94,000
- 2,000
- 5.970
- 140,000
- 6,000
- 5.960
- 588,000
- 30,000
- 5.950
- 886,000
- 58,302
- 5.940
- 2,114,000
- 156,000
- 5.930
- 2,528,000
- 104,000
- 5.920
- 1,620,000
- 116,000
- 5.910
- 2,148,000
- 183,139
- 5.900
- 2,712,000
- 106,000
- 5.890
- 358,000
- 6,000
- 5.880
- 18,000
- 6,000
- 5.870
- 14,000
- 0
- 5.860
- 50,000
- 1,000
- 5.850
- 30,000
- 12,000
- 5.830
- 56,000
- 0
- 5.820
- 2,000
- 0
- 5.810
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.980 | 96,000 | 94,000 | 0.630% | 2,000 | 0.013% | |||
| 5.970 | 146,000 | 140,000 | 0.939% | 6,000 | 0.040% | |||
| 5.960 | 618,000 | 588,000 | 3.942% | 30,000 | 0.201% | |||
| 5.950 | 944,302 | 886,000 | 5.940% | 58,302 | 0.391% | |||
| 5.940 | 2,270,000 | 2,114,000 | 14.172% | 156,000 | 1.046% | |||
| 5.930 | 2,632,000 | 2,528,000 | 16.948% | 104,000 | 0.697% | |||
| 5.920 | 1,736,000 | 1,620,000 | 10.860% | 116,000 | 0.778% | |||
| 5.910 | 2,331,139 | 2,148,000 | 14.400% | 183,139 | 1.228% | |||
| 5.900 | 2,818,000 | 2,712,000 | 18.181% | 106,000 | 0.711% | |||
| 5.890 | 364,000 | 358,000 | 2.400% | 6,000 | 0.040% | |||
| 5.880 | 24,000 | 18,000 | 0.121% | 6,000 | 0.040% | |||
| 5.870 | 14,000 | 14,000 | 0.094% | 0 | 0.000% | |||
| 5.860 | 51,000 | 50,000 | 0.335% | 1,000 | 0.007% | |||
| 5.850 | 42,000 | 30,000 | 0.201% | 12,000 | 0.080% | |||
| 5.830 | 56,000 | 56,000 | 0.375% | 0 | 0.000% | |||
| 5.820 | 2,000 | 2,000 | 0.013% | 0 | 0.000% | |||
| 5.810 | 26,000 | 26,000 | 0.174% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |