02672 白鸽在线
按盘价 
59.000 -2.350 (-3.830%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%19%23%16%
- 60.511
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 61.700
- 4,200
- 0
- 61.500
- 3,600
- 0
- 61.450
- 5,000
- 0
- 61.250
- 3,000
- 0
- 61.100
- 3,800
- 0
- 61.050
- 3,200
- 0
- 61.000
- 6,200
- 0
- 60.950
- 3,400
- 0
- 60.900
- 3,600
- 0
- 60.850
- 3,000
- 0
- 60.800
- 23,600
- 0
- 60.600
- 7,400
- 0
- 60.550
- 3,600
- 0
- 60.500
- 4,200
- 0
- 60.450
- 5,800
- 0
- 60.400
- 4,600
- 0
- 60.250
- 5,000
- 0
- 60.200
- 5,400
- 0
- 60.000
- 13,000
- 0
- 59.000
- 6,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 61.700 | 4,200 | 4,200 | 2.699% | 0 | 0.000% | |||
| 61.500 | 3,600 | 3,600 | 2.314% | 0 | 0.000% | |||
| 61.450 | 5,000 | 5,000 | 3.213% | 0 | 0.000% | |||
| 61.250 | 3,000 | 3,000 | 1.928% | 0 | 0.000% | |||
| 61.100 | 3,800 | 3,800 | 2.442% | 0 | 0.000% | |||
| 61.050 | 3,200 | 3,200 | 2.057% | 0 | 0.000% | |||
| 61.000 | 6,200 | 6,200 | 3.985% | 0 | 0.000% | |||
| 60.950 | 3,400 | 3,400 | 2.185% | 0 | 0.000% | |||
| 60.900 | 3,600 | 3,600 | 2.314% | 0 | 0.000% | |||
| 60.850 | 3,000 | 3,000 | 1.928% | 0 | 0.000% | |||
| 60.800 | 23,600 | 23,600 | 15.167% | 0 | 0.000% | |||
| 60.600 | 7,400 | 7,400 | 4.756% | 0 | 0.000% | |||
| 60.550 | 3,600 | 3,600 | 2.314% | 0 | 0.000% | |||
| 60.500 | 4,200 | 4,200 | 2.699% | 0 | 0.000% | |||
| 60.450 | 5,800 | 5,800 | 3.728% | 0 | 0.000% | |||
| 60.400 | 4,600 | 4,600 | 2.956% | 0 | 0.000% | |||
| 60.250 | 5,000 | 5,000 | 3.213% | 0 | 0.000% | |||
| 60.200 | 5,400 | 5,400 | 3.470% | 0 | 0.000% | |||
| 60.000 | 13,000 | 13,000 | 8.355% | 0 | 0.000% | |||
| 59.000 | 6,800 | 6,800 | 4.370% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |